buscar una cotizacion por fecha

FechaWTI CushingBrentCanasta
22-03-201959.8467.6767.78
21-03-201959.8368.4167.54
18-03-201958.4267.0666.91
15-03-201958.5067.1567.29
14-03-201958.3667.6666.60
13-03-201957.4867.0766.30
12-03-201956.7866.6166.01
11-03-201956.0865.7764.78
08-03-201956.3065.7865.57
07-03-201955.9365.6565.04
06-03-201955.7364.9164.98
01-03-201957.2566.0365.28
28-02-201957.3066.6364.97
27-02-201955.4865.1664.08
26-02-201955.4464.6265.36
25-02-201957.1067.0666.56
22-02-201957.1067.0666.05
21-02-201956.9267.1365.97
20-02-201955.7966.0565.79
19-02-201956.0666.5066.03
18-02-201955.7266.3764.87
15-02-201954.5364.6564.28
14-02-201953.7363.3162.94
13-02-201952.4262.0761.88
11-02-201952.6862.0661.37
08-02-201953.1662.0161.57
07-02-201953.9562.6062.30
06-02-201954.0662.4162.07
05-02-201954.2062.1262.32
01-02-201953.7260.8761.19
31-01-201953.4161.4460.93
30-01-201953.4161.4459.71
29-01-201951.6659.6459.57
28-01-201952.7260.6560.90
25-01-201953.1761.0860.22
24-01-201952.2360.5760.66
23-01-201953.2461.9260.66
21-01-201953.8762.7360.90
18-01-201952.0261.2359.63
17-01-201952.4261.3759.52
16-01-201952.0860.6158.24
15-01-201950.7059.1758.39
14-01-201951.7360.5860.00
11-01-201952.6161.7259.48
10-01-201952.1361.3258.24
09-01-201949.6458.6256.11
08-01-201948.6457.5056.43
07-01-201949.1858.4155.14
03-01-201946.5754.9952.17
02-01-201944.9252.6751.55
28-12-201844.9252.6753.92
27-12-201845.0552.8653.92
26-12-201845.5753.3153.92
21-12-201846.0454.5653.92
20-12-201847.2056.6655.13
19-12-201845.9856.0456.08
18-12-201849.2658.9658.24
17-12-201851.1860.2459.07
14-12-201852.2260.8958.67
13-12-201850.6459.6359.20
12-12-201851.1060.0658.57
10-12-201851.7360.7952.90
06-12-201853.0161.7560.08
05-12-201852.9161.7661.09
04-12-201853.1261.9560.64
28-11-201851.7460.1859.05
27-11-201851.4760.4259.29
26-11-201851.0059.9160.27
22-11-201854.4663.4162.33
21-11-201853.3662.3164.02
20-11-201857.0166.2466.00
16-11-201857.2867.7564.51
15-11-201856.1866.1264.41
14-11-201856.1666.3067.01
13-11-201858.7368.7969.82
12-11-201860.5570.9968.89
09-11-201860.6270.6770.68
08-11-201861.7772.1870.63
07-11-201862.8773.2270.88
06-11-201862.7772.6271.45
05-11-201863.1973.2071.36
02-11-201863.3672.7072.64
01-11-201865.0775.4775.51
31-10-201866.1976.0175.51
30-10-201866.2375.9976.07
29-10-201867.5877.7475.71
26-10-201866.6776.4475.04
25-10-201867.2676.7675.04
24-10-201866.0576.1377.11
23-10-201869.1780.1078.68
22-10-201869.1179.9178.15
19-10-201869.2780.1278.25
17-10-201871.5681.1179.02
16-10-201871.3680.3379.31
12-10-201870.8880.1980.14
11-10-201872.3682.0582.60
10-10-201874.8084.8183.17
09-10-201874.2383.8681.88
08-10-201874.7084.6383.24
05-10-201874.8084.7484.09
04-10-201876.2386.0483.64
03-10-201875.3084.9182.28
01-10-201873.4882.7281.48
28-09-201872.1782.0780.88
27-09-201872.2581.8081.58
26-09-201871.8181.3180.44
24-09-201872.0981.0577.08
21-09-201870.8078.6177.13
20-09-201871.1479.2277.06
19-09-201870.0079.0476.09
17-09-201869.4478.5476.05
14-09-201868.8478.2276.46
13-09-201869.6779.1877.16
12-09-201870.1779.4776.02
11-09-201867.6177.7475.20
10-09-201868.0077.2174.17
06-09-201868.7977.4675.18
05-09-201868.8777.2976.32
04-09-201869.6077.7075.77
03-09-201869.9177.4275.74
31-08-201870.1077.4675.72
30-08-201869.9277.6574.48
28-08-201868.8976.7374.09
27-08-201868.7976.0074.02
24-08-201867.8774.8273.01
23-08-201867.8374.5771.75
22-08-201867.0273.8770.27
21-08-201867.1872.6070.27
17-08-201865.9872.4169.47
16-08-201865.1871.1969.77
15-08-201866.4671.9970.97
14-08-201868.0673.5570.97
13-08-201867.7972.9470.60
09-08-201867.1172.6572.21
08-08-201868.5274.2472.58
07-08-201869.7674.8972.27
06-08-201869.3473.8772.07
03-08-201868.6973.3371.61
02-08-201867.1771.9572.10
01-08-201867.7072.7973.62
30-07-201870.0974.8673.69
27-07-201869.4874.5673.62
26-07-201869.3774.1172.87
25-07-201868.5373.9472.10
23-07-201869.0574.0871.57
20-07-201869.8772.6470.91
19-07-201868.2272.1469.98
18-07-201867.6271.7470.38
17-07-201868.0071.8071.90
16-07-201869.4673.4272.15
13-07-201870.6674.6572.15
12-07-201870.6674.0374.40
11-07-201873.3777.2476.34
10-07-201874.1379.0075.23
06-07-201872.4676.3975.21
05-07-201874.3378.2475.38
04-07-201873.8178.0974.62
03-07-201874.8578.1475.28
02-07-201873.8478.3874.31
29-06-201873.4178.7774.31
28-06-201872.3777.3874.31
27-06-201871.1376.9272.69
26-06-201868.3175.4772.15
22-06-201866.6374.4870.94
21-06-201864.9773.7172.48
19-06-201865.7875.2871.09
18-06-201865.0574.3572.79
15-06-201866.8475.5373.35
14-06-201866.9976.7673.35
13-06-201865.9475.8074.11
12-06-201866.4676.5073.96
11-06-201865.0775.8074.22
08-06-201865.6776.7473.62
07-06-201865.3576.2573.05
06-06-201865.1174.9672.78
05-06-201864.3273.9873.56
04-06-201866.5676.7274.23
01-06-201866.4077.1275.17
31-05-201867.5977.6672.91
30-05-201866.8275.3672.91
29-05-201866.8975.7273.37
28-05-201866.8575.3874.87
24-05-201870.9378.7876.43
23-05-201872.1379.4277.19
22-05-201872.4279.5776.21
21-05-201871.3979.4976.75
18-05-201871.3579.3976.75
17-05-201871.4779.2475.18
16-05-201871.0077.8075.47
15-05-201871.1578.4974.20
14-05-201870.7977.3974.42
11-05-201871.2877.2074.46
10-05-201871.5877.5972.12
09-05-201869.5175.4372.12
08-05-201870.0775.6972.45
07-05-201868.7773.8170.99
04-05-201868.9374.2670.66
03-05-201868.0673.1670.47
27-04-201868.0574.6671.00
11-04-201865.9471.4866.96
06-04-201863.0067.9665.18
05-04-201863.5068.2964.48
04-04-201862.4267.1564.98
03-04-201863.2567.8466.48
28-03-201865.1969.9566.80
27-03-201865.4470.1266.80
23-03-201864.7669.5066.19
22-03-201864.4768.7565.39
20-03-201863.1667.2963.31
16-03-201861.3465.2062.24
15-03-201861.2565.0461.97
14-03-201860.8564.6862.15
13-03-201861.0865.5562.53
09-03-201860.3463.7361.85
08-03-201860.7864.0862.68
07-03-201862.3465.6163.25
06-03-201860.5063.3262.89
02-03-201860.7963.6762.23
01-03-201860.6663.6563.97
28-02-201862.2365.8864.99
26-02-201863.5667.0664.16
23-02-201862.7366.2763.08
22-02-201861.8565.5562.50
21-02-201862.1065.5562.81
20-02-201861.7464.9462.89
16-02-201861.0864.3462.09
15-02-201859.5763.2760.62
14-02-201859.3163.0260.52
09-02-201860.5064.2462.69
08-02-201861.8665.7064.30
07-02-201863.1466.7964.83
06-02-201864.9667.8265.70
02-02-201865.9669.4666.83
01-02-201865.4169.5466.28
31-01-201864.1468.6566.60
30-01-201866.0570.4867.60
26-01-201865.9270.2768.46
25-01-201866.5071.1967.71
24-01-201864.4769.8967.32
23-01-201864.1569.6866.89
19-01-201863.2868.6867.20
18-01-201863.7869.0467.07
17-01-201863.6468.9367.54
16-01-201864.1669.6167.78
12-01-201863.2668.9167.38
11-01-201864.3669.5967.24
10-01-201863.3869.0366.39
09-01-201862.0968.0265.85
05-01-201861.3067.3066.13
04-01-201861.6767.6965.12
03-01-201860.8467.0864.83
02-01-201860.4166.8364.47
29-12-201760.1666.4962.16
28-12-201759.5866.4562.16
27-12-201759.6266.5162.16
26-12-201758.7465.4962.16
22-12-201758.0764.6862.16
21-12-201757.8064.3362.16
20-12-201757.7964.0861.72
18-12-201757.3263.3061.48
15-12-201757.3763.5660.87
14-12-201756.1562.1261.50
13-12-201757.5963.9262.75
12-12-201758.4665.4861.94
07-12-201756.2861.6960.73
06-12-201756.9162.2160.87
05-12-201757.3462.5461.46
01-12-201757.8363.1861.06
30-11-201757.7063.9361.14
29-11-201758.1763.8761.31
28-11-201757.9863.5561.51
24-11-201758.7663.6761.14
23-11-201758.1763.2461.10
22-11-201757.8463.1260.49
21-11-201756.4162.1660.33
17-11-201755.9461.8859.98
15-11-201755.1961.7060.52
14-11-201756.5462.9661.27
10-11-201757.1363.9461.72
09-11-201756.9663.5661.61
07-11-201757.1663.7461.50
03-11-201754.7060.9758.49
02-11-201754.3260.4259.23
01-11-201755.0261.5558.27
30-10-201754.0760.6957.54
27-10-201753.2059.7056.45
26-10-201752.1558.2555.59
25-10-201752.3158.3655.59
24-10-201752.2457.6355.78
20-10-201751.2257.3055.52
19-10-201751.4157.4556.12
18-10-201752.2758.3455.83
17-10-201751.9158.1555.74
13-10-201751.3757.1554.44
11-10-201750.9556.5054.23
10-10-201750.5556.5553.70
09-10-201749.5855.6654.47
06-10-201749.3755.8454.63
05-10-201750.4156.5853.93
04-10-201750.2555.8454.29
03-10-201750.5756.2954.61
29-09-201751.5057.6055.59
27-09-201752.1057.8756.43
26-09-201751.7058.4355.62
25-09-201751.3157.8654.84
22-09-201750.5356.8154.59
21-09-201750.6156.0954.06
20-09-201750.0855.9453.81
19-09-201749.7755.2653.78
15-09-201749.8355.6353.63
14-09-201750.0555.6652.92
13-09-201748.7454.6252.08
12-09-201748.1454.1651.82
07-09-201748.9054.2451.88
06-09-201749.1353.9350.82
05-09-201748.7353.3850.20
01-09-201746.6652.3049.41
31-08-201747.1851.7649.41
30-08-201746.1251.5249.51
29-08-201746.3851.8449.86
23-08-201747.8251.9449.50
22-08-201747.5252.0549.80
18-08-201746.8950.9148.07
16-08-201747.2550.6548.45
09-08-201749.4052.3950.49
08-08-201748.9751.9250.04
04-08-201749.0451.9950.24
03-08-201749.5452.4449.73
01-08-201749.6152.1249.97
31-07-201749.6652.6049.46
28-07-201749.4852.1548.88
27-07-201748.8651.1848.51
25-07-201747.1449.4546.01
21-07-201746.1348.5447.48
20-07-201747.3950.0246.85
19-07-201746.5149.0046.45
18-07-201746.6149.0946.80
17-07-201746.4348.8846.40
14-07-201746.6548.9645.66
13-07-201745.6347.8146.02
12-07-201746.2248.4844.79
11-07-201744.4246.9244.77
07-07-201743.9846.5046.52
06-07-201745.8648.5447.04
05-07-201745.3648.1047.57
04-07-201747.1549.7146.89
03-07-201746.7349.3745.27
30-06-201745.4147.7145.36
29-06-201745.2947.8444.48
28-06-201744.2146.7244.23
27-06-201744.1246.6643.14
23-06-201742.9345.4242.58
22-06-201742.8545.3443.14
21-06-201743.8546.2543.90
19-06-201744.9047.6044.58
16-06-201744.7447.3344.38
15-06-201744.5146.8846.01
14-06-201746.1348.3746.01
13-06-201745.6948.0145.93
09-06-201745.6047.7745.78
08-06-201745.9348.1246.78
07-06-201747.7249.7546.97
06-06-201747.3349.3447.37
02-06-201747.6449.9348.85
01-06-201748.3650.6348.69
31-05-201748.7150.6949.39
30-05-201749.3051.5049.67
26-05-201749.0851.6251.24
24-05-201751.5154.2551.34
23-05-201751.3454.1251.50
19-05-201750.1753.4349.87
18-05-201748.6951.8849.43
17-05-201748.7551.8749.71
15-05-201749.2452.2848.40
12-05-201747.7650.8048.37
11-05-201747.9750.9147.31
10-05-201746.3849.2146.83
09-05-201746.1549.0046.87
08-05-201746.0348.8847.46
05-05-201746.0648.9947.44
04-05-201746.6949.7248.34
03-05-201747.8350.7348.97
02-05-201748.7851.5449.26
28-04-201749.4751.7548.90
27-04-201748.5250.7249.63
26-04-201749.1451.5249.21
25-04-201749.1251.6249.64
24-04-201750.0852.4449.99
21-04-201750.4652.8550.48
20-04-201750.5253.2951.88
19-04-201752.5355.0952.60
18-04-201752.6055.2452.94
17-04-201752.7555.4453.67
12-04-201753.4956.3053.36
11-04-201752.7855.5953.13
10-04-201752.5755.6352.91
07-04-201752.0655.2051.82
05-04-201751.8155.0250.69
04-04-201750.6153.6150.68
03-04-201750.5253.4450.43
30-03-201749.3952.1549.54
28-03-201748.1151.1248.25
27-03-201747.5850.5148.26
23-03-201748.3450.9630.05
21-03-201748.3351.7449.18
20-03-201748.2751.4649.36
17-03-201748.8651.8649.70
16-03-201749.2152.2149.17
14-03-201747.6650.7649.00
13-03-201748.4651.5049.81
10-03-201749.0151.8550.82
09-03-201749.6252.4852.69
08-03-201752.4355.2453.54
07-03-201753.5956.4253.09
06-03-201753.2055.8152.97
02-03-201753.3755.8753.82
01-03-201754.1656.6953.40
24-02-201753.9155.9253.95
21-02-201754.2757.0753.49
20-02-201753.5856.0953.11
17-02-201753.0755.3153.14
16-02-201753.5556.2053.10
15-02-201752.9355.7653.31
13-02-201753.0955.7653.23
09-02-201752.9955.6552.13
08-02-201751.8754.9552.78
07-02-201752.2655.0353.77
06-02-201753.6756.5354.24
03-02-201753.5656.5453.92
02-02-201753.9957.0052.76
01-02-201753.3456.2052.19
31-01-201753.2755.8652.78
30-01-201753.1155.3552.88
27-01-201753.0755.2852.91
26-01-201753.3855.8952.14
25-01-201752.7454.9752.51
24-01-201753.1155.5752.10
23-01-201752.4454.8951.80
20-01-201752.2055.0951.45
19-01-201751.5954.4152.22
18-01-201751.2554.1252.60
16-01-201752.2455.4152.64
13-01-201752.5855.6352.30
12-01-201753.3956.3350.98
11-01-201751.1254.0551.46
10-01-201751.9554.9452.85
09-01-201752.7355.7953.50
06-01-201754.1657.2352.71
05-01-201753.6756.9152.71
04-01-201752.4355.5653.13
03-01-201755.0558.2353.30
02-01-201753.7256.8252.25
29-12-201654.0156.4952.25
28-12-201653.9756.3852.25
27-12-201653.5455.6052.25
26-12-201653.0255.1652.25
23-12-201652.5454.6152.25
21-12-201653.5855.5951.99
20-12-201652.4355.4352.18
19-12-201651.9954.3351.29
16-12-201651.3254.6450.96
15-12-201650.5153.7651.83
13-12-201653.2456.2053.24
12-12-201653.5756.3850.04
05-12-201652.2155.1350.49
02-12-201650.4553.1749.35
01-12-201650.8050.4744.80
30-11-201648.9450.3843.87
29-11-201645.6346.7543.84
25-11-201647.3348.3245.22
24-11-201647.9749.0145.35
23-11-201647.6848.8945.25
22-11-201648.2249.1544.34
21-11-201646.4847.7642.33
18-11-201645.3746.5142.83
17-11-201645.9647.2142.90
16-11-201645.4046.6441.84
15-11-201644.7045.8140.94
14-11-201643.2844.6741.54
11-11-201643.8345.0942.67
10-11-201644.9146.1841.90
09-11-201644.8546.0242.22
08-11-201644.4845.7041.98
07-11-201644.7046.1341.87
04-11-201644.1145.6242.65
01-11-201647.1349.1645.83
31-10-201648.4749.3547.04
28-10-201649.1750.0147.23
27-10-201649.3850.2946.96
26-10-201649.1149.7848.15
25-10-201650.3251.1748.15
24-10-201650.1651.2048.08
21-10-201650.6751.6748.51
20-10-201650.7651.7649.06
19-10-201651.0652.3348.24
18-10-201650.2951.8348.22
17-10-201649.7751.4348.63
14-10-201650.4751.9448.07
13-10-201650.2151.8148.69
12-10-201650.8352.5148.81
11-10-201651.0852.8748.31
06-10-201650.4452.5547.74
04-10-201648.9551.2446.64
03-10-201647.9649.9444.63
30-09-201647.9648.9544.34
29-09-201647.2248.6442.21
28-09-201645.3746.7642.30
27-09-201644.7546.1442.16
26-09-201645.4746.9242.89
23-09-201646.0847.6643.27
22-09-201646.2447.5742.54
21-09-201643.4446.4641.55
19-09-201643.6246.3241.74
16-09-201642.9645.7241.67
15-09-201643.4646.0342.56
14-09-201644.4146.5642.91
13-09-201644.9247.1544.55
12-09-201645.9848.0944.55
09-09-201646.3348.6044.61
08-09-201646.2448.6643.18
07-09-201644.6947.0742.78
06-09-201644.2246.6843.57
05-09-201645.0247.2341.51
02-09-201644.2746.7342.04
01-09-201644.0546.2043.91
31-08-201644.9447.1045.25
30-08-201647.3149.5045.44
29-08-201647.0449.2645.75
26-08-201648.3450.5545.28
25-08-201646.6248.9845.25
24-08-201647.5749.6745.34
23-08-201646.7448.6446.04
22-08-201647.2149.3846.82
19-08-201648.1250.5746.50
18-08-201647.7350.3645.34
17-08-201646.4449.3445.03
16-08-201646.0448.5643.92
12-08-201643.9346.3640.62
11-08-201641.4743.9240.57
10-08-201642.6344.9241.08
09-08-201642.9845.2541.10
08-08-201642.9545.2840.08
05-08-201641.4843.9339.60
04-08-201641.0243.1038.43
03-08-201639.7642.0238.29
02-08-201640.7643.0439.10
29-07-201640.6441.8639.79
28-07-201641.8543.2740.49
27-07-201643.0144.7040.62
26-07-201642.7344.4841.35
25-07-201643.2444.8441.71
22-07-201644.5446.0042.93
21-07-201645.5647.0442.73
20-07-201643.9046.0942.66
19-07-201645.0746.9843.36
18-07-201645.1646.7843.24
15-07-201645.4747.1642.88
14-07-201645.5447.1943.19
13-07-201646.3147.8043.22
11-07-201645.5246.8742.58
07-07-201648.1049.4844.35
06-07-201646.6847.8945.42
05-07-201647.8149.0745.42
04-07-201649.0350.3845.42
01-07-201648.1349.6846.27
30-06-201648.7749.7045.82
29-06-201648.2548.8544.46
28-06-201647.1347.8144.32
27-06-201648.8547.4544.88
24-06-201648.8548.6546.16
23-06-201649.8550.6546.46
22-06-201650.1250.8546.02
21-06-201648.3049.7346.24
16-06-201646.6647.7345.36
15-06-201647.9349.0645.64
14-06-201648.2949.6046.25
13-06-201648.3549.7547.05
10-06-201649.7451.1548.02
09-06-201650.6151.8947.76
08-06-201651.1052.2646.54
07-06-201649.9951.0346.00
06-06-201649.6950.6145.73
03-06-201648.8149.6645.58
02-06-201648.4749.2944.68
01-06-201648.5249.6945.15
31-05-201649.8849.9444.80
30-05-201649.2149.1844.76
27-05-201649.0549.0145.43
26-05-201649.7449.8244.02
24-05-201648.5448.5744.07
23-05-201647.5447.7344.77
20-05-201648.0848.7143.84
19-05-201647.2147.7444.88
18-05-201648.3049.0744.82
17-05-201648.2649.3844.37
16-05-201647.7149.3543.31
13-05-201646.2047.6743.31
12-05-201646.4647.5841.40
11-05-201644.8746.0340.20
10-05-201644.4245.2140.76
06-05-201644.1044.7641.15
05-05-201645.5846.3841.02
04-05-201643.8345.1141.02
02-05-201645.6946.9042.70
29-04-201646.5148.3442.02
28-04-201645.5247.5641.38
27-04-201644.9846.7739.88
25-04-201643.7845.2339.78
22-04-201644.4145.8440.11
21-04-201643.3744.9938.46
20-04-201640.3443.3938.27
19-04-201641.3044.2736.58
18-04-201639.1842.0338.05
15-04-201640.1842.4438.58
14-04-201641.8944.3738.91
13-04-201641.6044.2938.62
12-04-201641.7244.4637.02
11-04-201640.4542.7836.01
08-04-201639.7641.8634.71
07-04-201637.3739.2733.93
06-04-201636.9338.7632.63
04-04-201637.1238.7434.47
01-04-201636.9338.7634.33
31-03-201638.9039.8034.91
30-03-201638.9339.7034.50
29-03-201638.2739.1835.48
28-03-201639.2440.0936.19
23-03-201641.1841.6136.68
22-03-201641.4741.6536.27
21-03-201639.7541.6136.59
18-03-201641.0142.3336.36
17-03-201639.2940.7434.50
16-03-201637.0739.3933.69
15-03-201636.2838.8034.74
14-03-201637.6939.7035.62
11-03-201638.8140.8535.23
10-03-201637.8840.4835.05
09-03-201637.0440.3135.07
08-03-201637.5540.6134.34
07-03-201636.3539.0832.34
04-03-201634.6837.2231.61
03-03-201634.7336.8931.65
02-03-201634.0836.7531.59
01-03-201634.4837.0530.13
26-02-201633.7235.8829.19
25-02-201631.9234.0528.03
24-02-201630.9432.6728.94
23-02-201633.1134.5529.48
22-02-201630.6734.0529.17
19-02-201630.1733.7029.96
18-02-201631.4535.1928.16
17-02-201629.7533.2329.35
16-02-201629.7833.9928.44
15-02-201629.8633.5426.74
11-02-201626.7830.5525.93
10-02-201628.5831.0128.33
05-02-201632.1434.7429.90
04-02-201632.6635.3128.63
03-02-201630.3433.2028.36
02-02-201630.5133.0629.69
01-02-201633.1735.8029.11
29-01-201633.1933.7228.28
28-01-201632.6333.7126.40
27-01-201630.3831.0925.11
26-01-201630.5730.9225.58
25-01-201631.4331.6525.50
22-01-201630.8730.8422.89
21-01-201628.1527.7022.48
20-01-201627.5728.1323.85
19-01-201630.0830.1223.58
18-01-201629.1228.6224.74
15-01-201629.6929.8225.00
14-01-201630.7830.7425.69
13-01-201631.1631.5525.76
12-01-201632.5932.9327.07
11-01-201632.5932.9328.46
08-01-201633.4433.9527.85
07-01-201633.1033.5429.71
06-01-201635.0735.1531.79
05-01-201636.6937.0031.79
04-01-201637.3437.8231.26
30-12-201536.9337.0831.71
29-12-201536.9336.7631.71
28-12-201537.2637.0632.14
23-12-201536.7636.6631.15
22-12-201535.9136.2430.74
21-12-201534.6336.6631.63
18-12-201534.6536.8431.49
17-12-201535.4237.5732.33
16-12-201537.1237.6032.61
15-12-201537.0238.8832.60
14-12-201535.3437.1433.76
11-12-201536.3339.1534.69
10-12-201537.1440.2234.80
09-12-201538.8041.4735.30
04-12-201541.7344.5237.89
03-12-201540.5443.3038.46
02-12-201541.3143.8439.03
01-12-201541.7544.5638.93
30-11-201541.8445.0739.08
26-11-201543.1145.9439.81
25-11-201542.1945.4339.59
24-11-201542.5245.7838.18
23-11-201540.6943.8838.37
20-11-201540.1144.2538.52
19-11-201540.1143.8938.04
18-11-201541.1844.3038.29
17-11-201541.7444.5038.18
16-11-201541.4644.9339.21
13-11-201542.0544.6440.21
12-11-201542.3445.2041.53
11-11-201543.8047.3742.33
10-11-201543.7947.1242.13
09-11-201544.5547.8042.72
06-11-201544.6847.7343.28
05-11-201545.9048.3844.43
04-11-201547.3849.8843.94
03-11-201546.4149.0344.01
02-11-201545.8448.8543.66
30-10-201545.8648.8644.34
29-10-201546.4049.0643.20
28-10-201544.6448.3842.40
27-10-201542.9746.7443.13
26-10-201544.7648.0443.44
23-10-201545.4048.3443.44
22-10-201545.7848.4443.67
21-10-201545.6648.4743.87
20-10-201546.3548.9144.92
19-10-201546.7249.6745.71
16-10-201546.8449.9845.05
15-10-201545.9148.7745.21
14-10-201546.5849.2046.00
13-10-201547.4650.1147.97
09-10-201550.0253.1248.10
08-10-201548.3051.9048.24
07-10-201549.4753.0346.08
06-10-201547.2250.3744.89
05-10-201545.9848.6144.00
02-10-201544.3447.2044.66
01-10-201546.5349.4443.58
29-09-201545.0548.0243.54
28-09-201545.0847.9143.76
25-09-201545.8748.6644.48
24-09-201544.2547.7143.84
23-09-201546.5049.3843.84
22-09-201545.4147.9543.81
21-09-201545.7048.2244.34
17-09-201546.3848.9144.57
16-09-201545.3348.4243.13
15-09-201544.4446.7643.85
10-09-201544.6347.8545.96
09-09-201545.4649.0745.38
08-09-201545.0848.4945.56
07-09-201545.5949.0746.08
03-09-201546.2050.3145.53
01-09-201547.4852.7747.01
31-08-201544.2248.7245.19
25-08-201539.2443.5540.67
20-08-201540.7546.6245.39
19-08-201541.7448.4545.77
18-08-201541.8548.4245.96
12-08-201543.5249.5847.66
04-08-201546.0450.1648.40
29-07-201547.7153.1150.54
10-07-201552.8858.9255.54
07-07-201552.2756.8555.76
01-07-201558.3462.8358.79
22-06-201559.3262.7059.96
18-06-201560.3064.3960.27
17-06-201560.9464.9460.08
12-06-201560.2564.7562.14
03-06-201560.7264.8662.32
28-05-201556.8261.5760.43
26-05-201558.9364.7561.18
21-05-201559.7565.7460.91
19-05-201558.3064.9362.98
11-05-201559.6165.1362.44
07-05-201561.1368.1964.96
04-05-201558.8666.3262.18
29-04-201557.1664.9360.41
21-04-201556.4463.0359.50
16-04-201555.8362.7457.01
13-04-201552.4358.6354.04
08-04-201552.6358.1654.61
10-03-20150.000.000.00
04-03-201550.7660.6856.13
03-03-201550.4860.9856.93
25-02-201549.5358.9653.54
23-02-201549.6959.1156.55
18-02-201552.7761.3256.69
09-02-201552.2457.9453.36
02-02-201547.9153.0244.83
26-01-201545.1148.2043.69
22-01-201547.8549.3743.25
19-01-201548.1649.6643.40
13-01-201544.6145.8043.55
18-12-201457.5362.5655.64
16-12-201454.3859.2657.92
15-12-201458.1662.6358.65
09-12-201463.7066.5663.78
02-12-201467.9871.6866.44
26-11-201473.5877.6574.28
25-11-201476.0480.1175.70
20-11-201474.9978.8574.05
13-11-201476.2979.1776.96
07-11-201478.4783.4078.27
04-11-201476.6682.3880.64
28-10-201480.9385.4782.37
20-10-201482.4685.3183.91
16-10-201480.5383.0481.89
14-10-201484.6386.8685.93
09-10-201486.6991.0188.32
08-10-201487.1790.8389.37
06-10-201489.7292.1490.33
02-10-201489.1492.1592.31
30-09-201494.1897.0594.54
29-09-201493.2396.6594.13
26-09-201493.1496.9094.25
25-09-201492.9796.9494.18
24-09-201491.2795.8894.31
23-09-201491.6096.9994.37
19-09-201492.9197.7495.19
17-09-201494.8899.4695.30
16-09-201493.8698.9294.68
12-09-201492.5497.2395.35
11-09-201491.2497.3995.93
10-09-201492.2298.8096.99
08-09-201491.8599.4498.36
05-09-201494.44101.7199.13
04-09-201495.07102.6798.65
03-09-201494.09101.8998.94
02-09-201495.20101.88100.08
01-09-201495.63103.0599.99
29-08-201495.24102.9299.97
28-08-201493.89103.00100.06
26-08-201493.98102.8599.09
25-08-201493.19102.1399.19
22-08-201493.3793.3799.03
21-08-201496.07101.7899.52
20-08-201495.66102.1398.93
19-08-201495.90101.4499.42
15-08-201495.96102.57100.88
14-08-201496.96103.08100.88
13-08-201497.38103.41101.66
12-08-201497.34103.60102.29
11-08-201498.37105.27103.11
07-08-201496.93104.47102.05
05-08-201498.44105.34102.59
04-08-201498.01104.95102.09
31-07-201499.51106.11105.21
30-07-2014101.33107.58105.44
29-07-2014101.45107.67105.22
28-07-2014101.45107.44105.22
25-07-2014101.57107.33105.22
24-07-2014102.32107.20105.30
23-07-2014102.46107.68105.74
22-07-2014104.67108.15105.07
21-07-2014102.92106.89105.54
18-07-2014103.53108.35105.04
17-07-2014102.28107.76104.44
16-07-2014100.62105.76103.65
15-07-2014100.13105.80104.14
14-07-2014100.54106.95104.87
11-07-2014102.05107.55105.16
10-07-2014101.74108.09105.49
08-07-2014103.32109.51106.90
07-07-2014103.78110.73107.34
04-07-2014103.78110.73107.17
03-07-2014103.87110.63108.35
02-07-2014104.99111.74108.68
01-07-2014105.79112.41108.59
30-06-2014105.16112.37109.17
27-06-2014105.39113.04109.39
26-06-2014106.35113.69109.63
25-06-2014106.57113.84109.62
24-06-2014106.24114.18110.30
23-06-2014106.50114.15110.48
19-06-2014106.35114.68108.81
18-06-2014106.68113.60108.81
17-06-2014106.64113.04109.09
16-06-2014106.91112.35109.31
13-06-2014106.70113.07107.39
12-06-2014106.33112.17106.20
11-06-2014104.37110.04105.89
10-06-2014104.73110.18105.72
09-06-2014103.54109.46104.73
06-06-2014102.65108.63104.73
05-06-2014101.67107.87105.56
04-06-2014103.31109.15105.14
03-06-2014102.37108.49105.60
02-06-2014102.51109.05105.91
30-05-2014102.79109.39106.45
29-05-2014102.97110.27106.79
28-05-2014103.87109.97106.79
27-05-2014103.72109.97106.73
26-05-2014104.15110.11106.92
23-05-2014104.07110.43107.00
22-05-2014104.09110.78106.82
20-05-2014102.35109.28106.43
19-05-2014102.72109.95105.95
16-05-2014101.81109.54105.66
15-05-2014101.77110.26105.62
14-05-2014102.30109.79104.50
13-05-2014101.15108.71104.21
12-05-2014100.77108.37104.46
09-05-2014100.84108.59103.94
08-05-201499.92107.43103.69
07-05-2014100.45107.53103.69
06-05-201499.67107.75104.35
05-05-201499.46107.46104.25
30-04-201499.81108.14104.95
29-04-2014103.74107.33105.43
28-04-2014100.78108.86105.37
25-04-2014100.69109.90105.20
24-04-2014102.05109.90104.99
23-04-2014101.52109.21105.19
21-04-2014104.45109.62106.06
16-04-2014104.63110.11105.21
15-04-2014103.75108.51104.81
14-04-2014103.56108.04104.07
11-04-2014103.56107.42104.33
09-04-2014102.70107.81103.16
08-04-2014100.99106.02102.16
07-04-2014101.23106.37103.12
04-04-2014101.04106.58101.57
03-04-201499.57105.14101.72
01-04-2014100.71107.13104.08
31-03-2014101.71108.19104.27
28-03-2014101.72108.16103.79
27-03-2014101.40107.60103.62
26-03-201499.77107.10103.39
25-03-201499.22107.02103.13
21-03-201499.42107.24102.37
20-03-201499.85105.72103.16
19-03-2014100.08105.95103.29
18-03-201498.80106.21103.85
17-03-201498.65107.33103.83
14-03-201499.05108.42103.71
13-03-201497.86107.86103.75
12-03-201498.38107.76104.38
11-03-2014100.68108.16104.48
10-03-2014101.21108.02104.98
07-03-2014101.65107.92104.37
06-03-2014101.30107.94105.24
05-03-2014102.88108.55106.30
28-02-2014102.06108.55106.10
27-02-2014102.52108.94106.49
26-02-2014102.10109.28106.55
25-02-2014102.14110.26106.70
24-02-2014102.10109.66106.68
21-02-2014102.55110.11106.79
20-02-2014103.24109.98107.15
19-02-2014102.65110.16106.53
18-02-2014100.90109.18106.11
17-02-2014100.86109.10105.58
14-02-201499.91108.35105.27
13-02-201499.64108.24105.46
12-02-2014100.59108.99105.30
11-02-2014100.33109.03105.52
10-02-201499.52109.46104.41
07-02-201497.44107.11103.34
06-02-201497.87106.68102.63
05-02-201498.13106.21102.55
04-02-201496.71105.78102.55
03-02-201497.11105.97104.45
31-01-201497.82107.25105.09
30-01-201497.91108.05104.57
29-01-201496.88107.11104.67
28-01-201496.16107.13104.62
27-01-201496.75107.16105.04
24-01-201496.74106.59106.11
23-01-201496.71108.17105.62
22-01-201494.99107.39105.33
21-01-201494.63107.74104.24
20-01-201493.73106.31104.05
17-01-201494.53105.92104.40
16-01-201494.52107.21104.35
15-01-201492.88105.93103.99
14-01-201491.94106.79103.99
13-01-201492.07106.70104.35
10-01-201492.61106.99104.35
09-01-201492.71107.80104.50
08-01-201493.95107.83104.58
20-12-201398.82110.91107.94
19-12-201397.79109.52106.74
18-12-201397.26108.52106.57
17-12-201397.29108.74106.92
16-12-201397.05109.88105.95
13-12-201397.11108.57106.96
12-12-201397.78109.66106.81
11-12-201398.53109.14106.83
10-12-201398.39109.07107.72
09-12-201397.64111.00108.00
06-12-201397.29111.29108.92
05-12-201397.40111.75108.92
04-12-201397.23112.03108.08
03-12-201393.83111.07106.74
02-12-201393.27109.75107.07
29-11-201393.08110.68107.34
28-11-201392.26111.19107.07
27-11-201393.24111.30107.36
26-11-201394.12111.34106.07
22-11-201394.95110.70105.40
21-11-201394.21108.38104.58
20-11-201393.30106.72105.02
19-11-201392.87107.98105.04
18-11-201393.84108.35105.24
15-11-201394.14108.54104.67
14-11-201393.09108.13103.52
13-11-201393.43107.13103.60
12-11-201394.72106.84103.39
11-11-201395.12106.25102.12
08-11-201394.30103.67102.64
07-11-201394.46104.17103.82
06-11-201393.97105.94103.83
05-11-201394.19106.16104.22
04-11-201394.53105.74105.53
30-10-201397.59109.09106.36
29-10-201398.31109.02105.75
28-10-201398.02107.75104.97
10-10-2013101.92109.78106.94
09-10-2013103.42110.11107.36
08-10-2013103.80110.47106.45
07-10-2013102.66108.28106.94
04-10-2013103.58109.19106.79
03-10-2013103.75109.24106.08
02-10-2013101.70107.86105.42
01-10-2013102.17108.02105.61
30-09-2013101.82107.98106.47
26-09-2013102.73108.67106.53
25-09-2013103.62109.78105.76
23-09-2013104.88109.33107.34
19-09-2013108.72110.96107.26
18-09-2013106.18108.40107.64
17-09-2013106.04109.68109.04
16-09-2013106.84109.75109.87
13-09-2013107.53111.95109.83
12-09-2013107.76112.19109.40
10-09-2013108.45113.10111.39
09-09-2013110.07115.42112.10
06-09-2013108.71115.44111.47
05-09-2013107.89115.38111.55
03-09-2013107.17114.88110.35
02-09-2013106.89114.12111.55
30-08-2013108.18115.14112.80
29-08-2013109.17115.83112.25
28-08-2013110.21115.47109.28
27-08-2013107.49112.28108.36
26-08-2013106.53110.84108.25
23-08-2013105.09110.12107.58
22-08-2013104.35109.80106.95
21-08-2013104.77109.54107.06
20-08-2013106.63109.52107.83
15-08-2013107.76111.20106.75
14-08-2013106.17109.22106.75
13-08-2013107.00109.77105.27
12-08-2013106.24108.25104.94
09-08-2013104.50107.35104.47
08-08-2013104.19107.00105.56
07-08-2013105.49107.82105.56
06-08-2013107.01109.10106.43
05-08-2013106.48108.42106.65
01-08-2013106.18108.73104.97
31-07-2013103.40106.30104.92
30-07-2013103.89107.19105.21
29-07-2013104.54107.41105.10
18-07-2013106.29108.10105.28
16-07-2013106.57109.56105.31
15-07-2013105.13108.12104.82
11-07-2013105.82108.09104.69
10-07-2013104.76108.24104.06
08-07-2013102.93107.03103.20
04-07-2013101.05105.47102.24
03-07-2013101.06104.85100.63
02-07-201398.21103.16100.10
27-06-201395.72102.1299.39
26-06-201394.88101.2199.79
25-06-201395.82101.7298.33
24-06-201393.71101.0699.82
18-06-201397.62105.27103.85
17-06-201398.51106.49103.33
13-06-201395.47103.25100.89
12-06-201395.38103.23100.72
11-06-201395.36103.37101.38
10-06-201395.58104.18101.64
06-06-201394.20103.08101.09
05-06-201393.72103.4599.87
04-06-201393.03101.8598.88
03-06-201392.32100.9598.78
30-05-201392.45101.65101.11
29-05-201394.30103.86101.11
28-05-201394.80104.0599.56
27-05-201393.53102.2999.15
24-05-201393.54102.2399.03
23-05-201393.24101.74100.36
21-05-201396.45104.36101.95
20-05-201395.47103.80100.85
16-05-201393.33103.2899.66
15-05-201393.56102.48100.38
14-05-201394.99102.64100.47
13-05-201395.01102.84101.07
09-05-201396.24103.88102.75
08-05-201395.51103.87102.75
07-05-201395.70105.09102.61
06-05-201396.29104.86101.47
03-05-201394.42103.4398.97
02-05-201391.57100.8199.97
30-04-201394.34103.72100.91
29-04-201393.40103.14100.70
26-04-201393.24102.9499.89
25-04-201391.73101.9098.96
24-04-201389.85101.0597.52
23-04-201388.4099.3697.75
22-04-201388.59100.5997.40
19-04-201388.61100.3996.35
17-04-201388.17100.3997.15
16-04-201388.3199.9198.56
15-04-201388.45100.86100.63
11-04-201394.56105.78103.26
10-04-201394.05106.06102.35
09-04-201394.19105.40102.35
08-04-201393.47105.07103.10
05-04-201392.78105.77104.21
04-04-201394.50107.09106.80
03-04-201396.69110.08108.16
22-03-201392.96107.59105.69
21-03-201393.01108.34106.36
20-03-201392.50107.90106.36
19-03-201393.83108.95106.36
18-03-201392.36108.23105.88
15-03-201393.27109.65105.88
14-03-201392.61108.80106.05
13-03-201392.84109.80106.51
12-03-201391.93109.88106.96
11-03-201391.61110.06107.06
08-03-201391.57110.48107.31
07-03-201390.72110.87107.64
06-03-201390.60111.20106.99
05-03-201390.37110.67106.10
04-03-201390.51110.48106.79
28-02-201392.42111.97109.69
27-02-201392.82113.03110.10
26-02-201392.28113.35111.20
25-02-201393.87115.13110.94
22-02-201392.99114.27111.27
21-02-201394.46114.29113.28
19-02-201395.45117.40114.18
18-02-201395.63999.99114.23
15-02-201396.73117.60114.67
14-02-201396.96117.72114.94
13-02-201397.68118.72114.30
11-02-201395.64118.43114.44
08-02-201396.17117.95113.67
07-02-201396.93117.59113.10
06-02-201396.03116.20112.68
05-02-201396.65116.14112.99
04-02-201396.97115.98112.62
01-02-201397.26115.79112.30
31-01-201397.78114.93111.43
30-01-201397.80114.70110.52
29-01-201396.37113.18110.15
28-01-201395.87112.99109.88
25-01-201396.30113.64109.88
24-01-201396.24110.61109.48
23-01-201396.76112.46109.00
22-01-201395.55112.26109.32
21-01-201395.17111.74108.92
18-01-201395.41110.84108.01
17-01-201394.47110.04107.75
16-01-201393.54110.70108.35
15-01-201394.13111.96108.06
14-01-201394.19111.27108.20
11-01-201393.18110.65109.30
10-01-201394.56113.08109.01
09-01-201393.00111.78108.72
08-01-201393.43111.72108.15
07-01-201392.72110.95108.68
04-01-201391.70110.61109.15
03-01-201392.58111.90108.96
02-01-201392.92111.95107.79
31-12-201290.17109.65108.03
28-12-201291.03110.67108.03
27-12-201291.02110.74106.92
26-12-201289.17109.66107.20
20-12-201289.51110.15107.10
19-12-201288.36109.70106.38
18-12-201287.71108.28106.07
17-12-201286.58109.15105.77
14-12-201286.73109.15106.01
13-12-201286.16109.10105.83
12-12-201286.25108.68104.80
11-12-201285.82107.89105.01
10-12-201286.34107.90104.75
07-12-201286.06107.03105.64
06-12-201288.11109.00107.20
05-12-201288.64110.09107.66
04-12-201289.14110.64108.44
03-12-201288.80111.37108.59
30-11-201288.18110.85107.46
29-11-201287.45110.54106.99
28-11-201286.88109.57108.07
27-11-201287.82110.83108.48
26-11-201287.80110.92108.08
23-11-201287.03110.40107.94
22-11-201287.30110.53107.88
21-11-201287.42110.87108.33
19-11-201287.82109.59107.04
15-11-201286.24109.94106.21
14-11-201285.74108.85105.97
13-11-201284.87107.91106.59
12-11-201285.91109.14105.21
08-11-201285.28107.80106.87
07-11-201288.04110.24105.79
06-11-201286.04108.16103.42
05-11-201284.92105.91105.06
02-11-201286.42107.80106.26
01-11-201286.24108.65106.12
31-10-201285.57110.62106.12
30-10-201285.54111.22105.97
29-10-201286.28109.87106.37
26-10-201285.68108.97105.94
25-10-201285.33109.69105.94
24-10-201286.32109.38105.94
23-10-201288.73109.65107.13
22-10-201290.05111.62108.99
19-10-201292.10113.54109.77
18-10-201291.54113.06110.24
17-10-201292.62115.00111.09
15-10-201291.86115.48111.06
12-10-201292.07114.97111.35
11-10-201291.25114.80110.94
10-10-201292.39114.30109.46
09-10-201290.50112.90107.94
05-10-201291.71112.10106.99
04-10-201288.14109.38107.08
03-10-201291.89110.75109.32
02-10-201282.48112.17109.31
01-10-201292.19111.76109.68
28-09-201291.85113.66108.21
27-09-201289.98111.26106.84
26-09-201290.99110.15107.99
25-09-201292.63111.13107.47
24-09-201291.2211.04108.15
21-09-201291.87111.75105.88
20-09-201291.98109.61109.43
19-09-201295.29112.12110.95
18-09-201296.62114.22113.72
17-09-201299.00117.29114.87
14-09-201298.31118.25113.47
13-09-201297.01116.26113.36
12-09-201297.17116.36112.68
11-09-201296.54114.76112.32
10-09-201296.42114.80111.55
07-09-201295.53114.09111.75
06-09-201295.36114.00111.20
05-09-201295.30113.76112.85
04-09-201296.47116.00112.11
03-09-201296.47114.68111.17
31-08-201294.62113.82110.66
30-08-201295.49113.79109.90
29-08-201296.33112.44110.22
28-08-201295.47113.45112.04
27-08-201295.85115.64112.12
24-08-201295.97116.22113.56
23-08-201296.98117.32112.20
22-08-201296.40114.82112.28
21-08-201295.97115.80111.49
17-08-201295.60115.86112.11
16-08-201294.33116.76110.65
15-08-201293.43114.13109.67
14-08-201292.73114.32109.67
13-08-201292.8714.09109.10
10-08-201293.36111.57108.39
09-08-201293.35112.77108.36
08-08-201293.67111.34105.67
07-08-201292.20110.44105.67
06-08-201291.40108.67104.46
03-08-201287.13107.10103.07
02-08-201288.91106.98102.54
01-08-201288.06105.71102.22
31-07-201289.78107.44102.94
30-07-201290.13107.61102.92
26-07-201288.79105.90100.21
11-07-201283.9199.0596.43
10-07-201285.9999.6899.99
26-04-2012103.70119.58116.05
10-04-2012102.46121.59120.40
03-04-2012105.23124.69121.62
25-07-201198.95117.07113.66
08-07-201198.67117.52110.77
07-07-201199.0099.0099.00
30-06-20111.114.448.88
27-06-201190.83104.10102.91
23-06-201195.01111.50107.82
22-06-201193.52111.23107.82
17-06-201194.95113.46109.55
16-06-201194.81114.16112.62
15-06-201199.37118.43113.59
14-06-201197.30119.07113.33
13-06-201199.29118.81113.43
10-06-2011101.93110.87113.43
09-06-2011100.74117.69111.93
08-06-2011100.25115.31111.54
07-06-201199.01114.19110.11
06-06-2011100.56114.32110.44
03-06-2011100.40114.27109.91
02-06-2011100.29114.94111.20
01-06-2011100.70115.97111.20
31-05-2011100.59116.21109.59
30-05-2011100.59114.89110.27
27-05-2011100.23115.30109.83
26-05-2011100.72114.54107.99
24-05-201197.25111.46105.46
23-05-201199.49109.89107.42
20-05-201198.44111.67107.88
19-05-2011100.10113.10107.40
18-05-201196.91111.20106.60
17-05-201197.37111.42107.79
16-05-201199.65112.31108.93
25-04-2011111.71124.39117.97
20-04-2011108.15122.98116.00
19-04-2011107.12120.46117.37
18-04-2011106.66122.70117.86
15-04-2011108.11122.27117.90
14-04-2011107.11121.87116.70
13-04-2011106.25120.91117.55
12-04-2011109.92124.53120.30
11-04-2011112.79125.14120.01
08-04-2011110.30124.71117.65
07-04-2011108.83122.26117.62
06-04-2011108.34122.56116.60
05-04-2011108.47120.21115.36
04-04-2011107.98119.39113.36
01-04-2011106.72117.47111.42
31-03-2011104.27116.52110.18
30-03-2011104.79114.79109.87
29-03-2011103.66114.98110.37
28-03-2011105.00114.91110.91
23-03-2011104.00115.77110.23
22-03-2011102.33114.13110.10
21-03-2011101.07115.77110.54
18-03-2011101.42115.34108.08
17-03-201197.98112.64105.80
16-03-201197.18109.86106.56
15-03-2011101.19110.17107.87
14-03-2011101.16112.71109.18
11-03-2011102.70113.29110.71
10-03-2011104.38114.64109.96
09-03-2011105.02113.08109.55
04-03-2011101.91115.20110.84
03-03-2011102.23115.32110.84
02-03-201199.63114.82108.27
01-03-201196.97111.74108.50
28-02-201196.98111.88108.31
25-02-201195.78111.26111.01
24-02-201196.50115.17105.01
23-02-201193.57106.46104.01
22-02-201186.20106.47100.59
21-02-201186.20103.6899.08
18-02-201185.12103.5598.96
17-02-201184.99102.9898.68
16-02-201184.32101.6699.00
15-02-201184.81103.0097.37
14-02-201185.58101.1197.37
11-02-201186.73101.3097.59
10-02-201186.71101.6996.93
09-02-201186.94100.1396.02
08-02-201187.4897.9496.02
07-02-201189.03100.2196.85
04-02-201190.54101.3997.71
03-02-201190.86102.3297.66
02-02-201190.77101.3696.39
01-02-201192.1999.8695.53
31-01-201189.3498.0694.10
28-01-201185.6497.1893.42
27-01-201187.7397.0892.58
26-01-201187.9697.1692.95
25-01-201186.6795.8093.20
24-01-201187.9697.1692.95
21-01-201188.8696.5292.95
20-01-201190.8697.1793.99
19-01-201191.3897.7493.80
18-01-201191.5497.7193.72
17-01-201191.5497.6694.04
14-01-201191.4096.6493.96
13-01-201191.8697.3494.23
12-01-201191.1196.5292.92
11-01-201189.2594.9791.33
10-01-201188.0393.3590.81
07-01-201188.3893.6291.27
06-01-201190.3094.8391.27
05-01-201189.3892.3291.27
04-01-201191.5595.0489.79
03-01-201191.3995.6388.99