buscar una cotizacion por fecha

Fecha	WTI Cushing	Brent	Canasta
11-10-2022	89.74	94.84	99.13
05-07-2022	111.06	117.06	115.30
15-06-2022	117.99	120.42	123.73
27-05-2022	114.73	119.13	116.50
17-05-2022	115.15	114.99	113.07
10-05-2022	103.52	106.47	114.37
19-04-2022	103.92	108.91	110.54
11-04-2022	93.89	98.37	101.02
31-03-2022	104.08	108.65	110.05
14-02-2022	92.41	93.71	92.85
08-02-2022	89.78	91.00	93.42
26-01-2022	87.00	89.70	87.35
20-01-2022	86.75	88.58	88.50
21-07-2021	69.41	71.36	73.15
04-06-2021	69.55	71.97	69.01
28-05-2021	66.89	69.66	67.32
07-05-2021	65.00	68.36	67.49
29-04-2021	65.07	68.59	64.53
28-04-2021	64.12	67.53	63.91
20-04-2021	63.53	65.10	67.09
14-04-2021	61.56	65.06	61.83
06-04-2021	59.46	62.95	61.70
05-04-2021	60.79	63.88	63.03
29-03-2021	60.57	64.14	62.56
26-03-2021	60.74	64.15	61.63
19-05-2020	32.74	35.48	28.21
05-05-2020	21.36	28.04	18.36
23-04-2020	5.16	19.05	12.22
22-04-2020	5.16	19.05	14.63
21-04-2020	3.44	20.18	18.16
20-04-2020	15.87	27.82	18.16
17-04-2020	19.94	27.43	17.73
16-04-2020	19.84	27.41	17.51
13-04-2020	25.46	33.45	21.19
07-04-2020	26.24	32.96	23.48
03-04-2020	20.26	25.06	18.93
01-04-2020	20.14	22.71	22.61
30-03-2020	28.63	29.57	24.26
27-03-2020	28.63	29.57	26.04
26-03-2020	28.63	29.57	26.94
25-03-2020	28.63	29.57	26.53
20-03-2020	28.63	29.57	27.31
19-03-2020	28.63	29.57	27.31
18-03-2020	28.63	29.57	30.36
17-03-2020	28.92	29.85	30.63
16-03-2020	29.02	30.11	34.13
13-03-2020	33.06	36.33	33.25
11-03-2020	33.06	36.33	35.71
10-03-2020	31.87	35.14	34.71
09-03-2020	42.10	46.05	48.33
06-03-2020	45.80	49.92	51.74
05-03-2020	46.57	50.74	51.99
04-03-2020	47.48	52.17	52.65
03-03-2020	46.69	51.91	51.65
02-03-2020	46.68	51.63	50.16
28-02-2020	46.68	51.63	51.89
27-02-2020	47.41	51.98	54.01
26-02-2020	54.03	59.58	55.88
21-02-2020	52.97	58.21	58.94
20-02-2020	53.37	59.14	58.35
19-02-2020	52.76	58.49	57.24
18-02-2020	52.33	57.65	57.24
17-02-2020	52.06	57.24	56.73
14-02-2020	51.62	56.45	55.86
13-02-2020	50.94	55.37	55.54
12-02-2020	49.92	54.04	54.16
11-02-2020	49.55	53.27	54.17
10-02-2020	50.43	54.55	55.11
07-02-2020	51.05	55.06	55.72
06-02-2020	51.30	55.71	54.99
05-02-2020	50.10	54.34	54.66
03-02-2020	51.41	58.16	58.94
30-01-2020	53.19	59.61	61.04
29-01-2020	53.40	59.67	60.67
28-01-2020	53.11	59.26	61.98
27-01-2020	54.24	60.70	62.52
24-01-2020	55.41	61.76	63.26
21-01-2020	58.66	65.16	66.11
20-01-2020	58.90	65.40	65.58
17-01-2020	58.67	64.81	65.62
16-01-2020	57.78	64.14	65.32
15-01-2020	58.04	64.22	65.63
13-01-2020	59.01	64.93	67.04
09-01-2020	59.45	65.26	69.60
08-01-2020	62.70	68.29	69.62
07-01-2020	63.02	68.63	70.89
06-01-2020	62.81	68.34	67.15
03-01-2020	61.13	66.22	67.15
02-01-2020	61.73	68.17	67.96
26-12-2019	61.21	67.43	67.93
18-12-2019	56.85	65.89	66.34
17-12-2019	60.08	66.44	67.22
16-12-2019	60.11	66.44	66.76
13-12-2019	59.32	64.39	65.81
12-12-2019	58.64	63.58	65.38
11-12-2019	59.22	64.46	65.66
10-12-2019	59.05	64.25	65.57
09-12-2019	58.60	63.77	65.24
06-12-2019	58.14	63.29	64.81
05-12-2019	58.49	63.13	63.39
04-12-2019	56.17	60.87	62.57
03-12-2019	56.00	60.94	62.50
02-12-2019	55.42	62.43	63.83
29-11-2019	58.24	63.87	63.94
28-11-2019	58.09	64.09	64.40
27-11-2019	58.50	64.37	63.92
26-11-2019	58.04	63.73	64.21
25-11-2019	57.96	63.39	64.56
20-11-2019	55.18	60.88	62.51
19-11-2019	57.76	63.33	63.44
15-11-2019	56.82	62.29	63.00
14-11-2019	57.24	62.49	62.48
13-11-2019	57.04	62.26	62.82
12-11-2019	57.08	62.49	62.26
11-11-2019	57.23	62.46	61.98
08-11-2019	57.78	62.76	62.32
07-11-2019	56.34	61.74	62.39
04-11-2019	56.16	61.60	60.19
01-11-2019	53.88	60.15	61.24
31-10-2019	54.83	60.49	61.24
30-10-2019	55.46	61.53	61.44
28-10-2019	56.62	61.96	62.16
25-10-2019	56.06	61.50	61.63
24-10-2019	54.16	59.62	60.42
22-10-2019	53.43	59.03	59.50
16-10-2019	52.81	58.69	59.62
15-10-2019	54.82	60.62	59.95
11-10-2019	53.65	59.26	58.71
10-10-2019	53.09	58.86	58.65
09-10-2019	53.10	58.77	58.83
08-10-2019	52.97	58.55	59.09
07-10-2019	53.55	59.04	58.59
04-10-2019	52.68	58.27	57.96
02-10-2019	53.85	58.97	59.65
01-10-2019	54.12	60.78	61.09
30-09-2019	56.00	61.83	62.51
27-09-2019	55.14	61.05	62.31
26-09-2019	56.08	61.72	62.35
25-09-2019	57.74	63.67	63.93
24-09-2019	58.01	63.91	64.51
20-09-2019	58.30	64.39	64.39
19-09-2019	58.12	63.51	64.57
17-09-2019	62.05	68.29	66.43
13-09-2019	55.09	60.28	60.51
12-09-2019	55.90	60.93	62.80
11-09-2019	57.93	62.99	62.74
10-09-2019	58.48	63.22	62.00
09-09-2019	56.99	61.88	60.75
06-09-2019	55.43	59.93	60.58
05-09-2019	56.44	60.82	58.97
04-09-2019	53.86	58.13	57.81
03-09-2019	54.77	58.66	58.76
02-09-2019	54.91	60.43	60.11
30-08-2019	56.10	60.96	60.24
29-08-2019	55.00	59.52	60.16
27-08-2019	53.79	58.84	59.18
26-08-2019	53.77	58.88	59.67
23-08-2019	55.37	59.96	60.50
22-08-2019	55.67	60.26	60.66
21-08-2019	56.34	59.89	59.94
20-08-2019	54.92	58.72	59.56
16-08-2019	54.66	58.33	58.87
15-08-2019	55.10	59.28	59.47
14-08-2019	56.98	59.58	59.47
13-08-2019	54.80	58.49	57.82
12-08-2019	54.39	58.34	57.82
09-08-2019	53.78	58.37	57.82
08-08-2019	51.60	56.63	57.82
07-08-2019	53.53	58.90	59.71
06-08-2019	54.95	60.00	60.54
05-08-2019	55.21	61.30	61.75
02-08-2019	54.50	61.13	63.54
01-08-2019	58.01	65.17	65.53
31-07-2019	58.38	65.01	64.62
30-07-2019	56.81	63.64	63.79
29-07-2019	56.27	63.35	64.02
26-07-2019	55.97	63.13	64.55
25-07-2019	55.84	63.16	64.58
24-07-2019	57.04	64.16	63.92
23-07-2019	56.22	63.42	64.27
22-07-2019	55.77	62.71	62.93
19-07-2019	55.64	62.45	63.10
18-07-2019	56.29	63.30	64.60
17-07-2019	57.94	64.90	66.13
15-07-2019	60.32	66.83	67.36
12-07-2019	60.47	66.78	67.57
11-07-2019	60.36	66.73	66.10
10-07-2019	57.35	64.25	64.35
05-07-2019	56.60	63.36	63.43
04-07-2019	57.31	63.85	62.69
03-07-2019	56.52	62.75	63.95
02-07-2019	59.01	65.01	65.71
01-07-2019	59.16	66.66	65.60
28-06-2019	59.21	66.27	65.61
27-06-2019	59.13	66.30	65.60
26-06-2019	58.07	65.19	64.79
25-06-2019	57.88	64.92	65.05
24-06-2019	57.94	65.38	65.29
19-06-2019	53.93	61.82	61.43
18-06-2019	52.87	62.36	61.60
14-06-2019	52.12	61.39	61.51
13-06-2019	51.75	60.80	61.01
12-06-2019	51.84	60.78	62.56
11-06-2019	53.18	62.19	63.01
10-06-2019	54.11	63.37	60.88
07-06-2019	52.07	61.26	60.88
06-06-2019	51.94	61.07	64.15
05-06-2019	53.58	62.04	64.15
04-06-2019	53.64	61.79	64.15
03-06-2019	54.21	62.49	64.15
31-05-2019	56.52	66.54	67.10
30-05-2019	58.98	70.01	68.84
28-05-2019	59.15	70.02	67.42
27-05-2019	58.28	68.31	67.40
24-05-2019	60.05	69.50	68.56
23-05-2019	60.05	69.50	71.03
21-05-2019	62.98	72.10	72.47
20-05-2019	62.74	72.09	72.57
17-05-2019	63.06	72.69	72.61
16-05-2019	62.89	72.77	71.26
15-05-2019	61.86	71.40	70.66
14-05-2019	60.98	70.14	71.21
13-05-2019	62.71	71.97	70.66
10-05-2019	61.81	70.71	69.66
09-05-2019	61.81	70.26	69.88
08-05-2019	61.17	69.49	70.45
07-05-2019	62.75	71.61	70.23
06-05-2019	61.99	70.93	70.61
03-05-2019	61.58	70.46	70.98
29-04-2019	62.64	71.44	72.38
26-04-2019	64.98	74.23	74.04
25-04-2019	65.84	74.93	73.43
23-04-2019	65.70	74.08	72.44
22-04-2019	63.75	71.60	70.81
17-04-2019	64.16	71.71	70.11
16-04-2019	63.76	71.37	70.21
15-04-2019	63.06	70.96	70.44
12-04-2019	63.70	70.95	70.41
11-04-2019	63.79	71.00	70.31
10-04-2019	64.39	71.06	70.35
09-04-2019	64.39	71.06	70.33
08-04-2019	63.20	70.39	69.02
05-04-2019	62.65	69.93	68.76
04-04-2019	62.48	69.42	69.12
03-04-2019	61.64	69.07	68.83
01-04-2019	60.86	68.61	67.23
29-03-2019	59.38	67.87	66.38
28-03-2019	60.06	68.10	67.15
26-03-2019	58.93	67.28	66.19
25-03-2019	58.99	66.94	66.67
22-03-2019	59.84	67.67	67.78
21-03-2019	59.83	68.41	67.54
18-03-2019	58.42	67.06	66.91
15-03-2019	58.50	67.15	67.29
14-03-2019	58.36	67.66	66.60
13-03-2019	57.48	67.07	66.30
12-03-2019	56.78	66.61	66.01
11-03-2019	56.08	65.77	64.78
08-03-2019	56.30	65.78	65.57
07-03-2019	55.93	65.65	65.04
06-03-2019	55.73	64.91	64.98
01-03-2019	57.25	66.03	65.28
28-02-2019	57.30	66.63	64.97
27-02-2019	55.48	65.16	64.08
26-02-2019	55.44	64.62	65.36
25-02-2019	57.10	67.06	66.56
22-02-2019	57.10	67.06	66.05
21-02-2019	56.92	67.13	65.97
20-02-2019	55.79	66.05	65.79
19-02-2019	56.06	66.50	66.03
18-02-2019	55.72	66.37	64.87
15-02-2019	54.53	64.65	64.28
14-02-2019	53.73	63.31	62.94
13-02-2019	52.42	62.07	61.88
11-02-2019	52.68	62.06	61.37
08-02-2019	53.16	62.01	61.57
07-02-2019	53.95	62.60	62.30
06-02-2019	54.06	62.41	62.07
05-02-2019	54.20	62.12	62.32
01-02-2019	53.72	60.87	61.19
31-01-2019	53.41	61.44	60.93
30-01-2019	53.41	61.44	59.71
29-01-2019	51.66	59.64	59.57
28-01-2019	52.72	60.65	60.90
25-01-2019	53.17	61.08	60.22
24-01-2019	52.23	60.57	60.66
23-01-2019	53.24	61.92	60.66
21-01-2019	53.87	62.73	60.90
18-01-2019	52.02	61.23	59.63
17-01-2019	52.42	61.37	59.52
16-01-2019	52.08	60.61	58.24
15-01-2019	50.70	59.17	58.39
14-01-2019	51.73	60.58	60.00
11-01-2019	52.61	61.72	59.48
10-01-2019	52.13	61.32	58.24
09-01-2019	49.64	58.62	56.11
08-01-2019	48.64	57.50	56.43
07-01-2019	49.18	58.41	55.14
03-01-2019	46.57	54.99	52.17
02-01-2019	44.92	52.67	51.55
28-12-2018	44.92	52.67	53.92
27-12-2018	45.05	52.86	53.92
26-12-2018	45.57	53.31	53.92
21-12-2018	46.04	54.56	53.92
20-12-2018	47.20	56.66	55.13
19-12-2018	45.98	56.04	56.08
18-12-2018	49.26	58.96	58.24
17-12-2018	51.18	60.24	59.07
14-12-2018	52.22	60.89	58.67
13-12-2018	50.64	59.63	59.20
12-12-2018	51.10	60.06	58.57
10-12-2018	51.73	60.79	52.90
06-12-2018	53.01	61.75	60.08
05-12-2018	52.91	61.76	61.09
04-12-2018	53.12	61.95	60.64
28-11-2018	51.74	60.18	59.05
27-11-2018	51.47	60.42	59.29
26-11-2018	51.00	59.91	60.27
22-11-2018	54.46	63.41	62.33
21-11-2018	53.36	62.31	64.02
20-11-2018	57.01	66.24	66.00
16-11-2018	57.28	67.75	64.51
15-11-2018	56.18	66.12	64.41
14-11-2018	56.16	66.30	67.01
13-11-2018	58.73	68.79	69.82
12-11-2018	60.55	70.99	68.89
09-11-2018	60.62	70.67	70.68
08-11-2018	61.77	72.18	70.63
07-11-2018	62.87	73.22	70.88
06-11-2018	62.77	72.62	71.45
05-11-2018	63.19	73.20	71.36
02-11-2018	63.36	72.70	72.64
01-11-2018	65.07	75.47	75.51
31-10-2018	66.19	76.01	75.51
30-10-2018	66.23	75.99	76.07
29-10-2018	67.58	77.74	75.71
26-10-2018	66.67	76.44	75.04
25-10-2018	67.26	76.76	75.04
24-10-2018	66.05	76.13	77.11
23-10-2018	69.17	80.10	78.68
22-10-2018	69.11	79.91	78.15
19-10-2018	69.27	80.12	78.25
17-10-2018	71.56	81.11	79.02
16-10-2018	71.36	80.33	79.31
12-10-2018	70.88	80.19	80.14
11-10-2018	72.36	82.05	82.60
10-10-2018	74.80	84.81	83.17
09-10-2018	74.23	83.86	81.88
08-10-2018	74.70	84.63	83.24
05-10-2018	74.80	84.74	84.09
04-10-2018	76.23	86.04	83.64
03-10-2018	75.30	84.91	82.28
01-10-2018	73.48	82.72	81.48
28-09-2018	72.17	82.07	80.88
27-09-2018	72.25	81.80	81.58
26-09-2018	71.81	81.31	80.44
24-09-2018	72.09	81.05	77.08
21-09-2018	70.80	78.61	77.13
20-09-2018	71.14	79.22	77.06
19-09-2018	70.00	79.04	76.09
17-09-2018	69.44	78.54	76.05
14-09-2018	68.84	78.22	76.46
13-09-2018	69.67	79.18	77.16
12-09-2018	70.17	79.47	76.02
11-09-2018	67.61	77.74	75.20
10-09-2018	68.00	77.21	74.17
06-09-2018	68.79	77.46	75.18
05-09-2018	68.87	77.29	76.32
04-09-2018	69.60	77.70	75.77
03-09-2018	69.91	77.42	75.74
31-08-2018	70.10	77.46	75.72
30-08-2018	69.92	77.65	74.48
28-08-2018	68.89	76.73	74.09
27-08-2018	68.79	76.00	74.02
24-08-2018	67.87	74.82	73.01
23-08-2018	67.83	74.57	71.75
22-08-2018	67.02	73.87	70.27
21-08-2018	67.18	72.60	70.27
17-08-2018	65.98	72.41	69.47
16-08-2018	65.18	71.19	69.77
15-08-2018	66.46	71.99	70.97
14-08-2018	68.06	73.55	70.97
13-08-2018	67.79	72.94	70.60
09-08-2018	67.11	72.65	72.21
08-08-2018	68.52	74.24	72.58
07-08-2018	69.76	74.89	72.27
06-08-2018	69.34	73.87	72.07
03-08-2018	68.69	73.33	71.61
02-08-2018	67.17	71.95	72.10
01-08-2018	67.70	72.79	73.62
30-07-2018	70.09	74.86	73.69
27-07-2018	69.48	74.56	73.62
26-07-2018	69.37	74.11	72.87
25-07-2018	68.53	73.94	72.10
23-07-2018	69.05	74.08	71.57
20-07-2018	69.87	72.64	70.91
19-07-2018	68.22	72.14	69.98
18-07-2018	67.62	71.74	70.38
17-07-2018	68.00	71.80	71.90
16-07-2018	69.46	73.42	72.15
13-07-2018	70.66	74.65	72.15
12-07-2018	70.66	74.03	74.40
11-07-2018	73.37	77.24	76.34
10-07-2018	74.13	79.00	75.23
06-07-2018	72.46	76.39	75.21
05-07-2018	74.33	78.24	75.38
04-07-2018	73.81	78.09	74.62
03-07-2018	74.85	78.14	75.28
02-07-2018	73.84	78.38	74.31
29-06-2018	73.41	78.77	74.31
28-06-2018	72.37	77.38	74.31
27-06-2018	71.13	76.92	72.69
26-06-2018	68.31	75.47	72.15
22-06-2018	66.63	74.48	70.94
21-06-2018	64.97	73.71	72.48
19-06-2018	65.78	75.28	71.09
18-06-2018	65.05	74.35	72.79
15-06-2018	66.84	75.53	73.35
14-06-2018	66.99	76.76	73.35
13-06-2018	65.94	75.80	74.11
12-06-2018	66.46	76.50	73.96
11-06-2018	65.07	75.80	74.22
08-06-2018	65.67	76.74	73.62
07-06-2018	65.35	76.25	73.05
06-06-2018	65.11	74.96	72.78
05-06-2018	64.32	73.98	73.56
04-06-2018	66.56	76.72	74.23
01-06-2018	66.40	77.12	75.17
31-05-2018	67.59	77.66	72.91
30-05-2018	66.82	75.36	72.91
29-05-2018	66.89	75.72	73.37
28-05-2018	66.85	75.38	74.87
24-05-2018	70.93	78.78	76.43
23-05-2018	72.13	79.42	77.19
22-05-2018	72.42	79.57	76.21
21-05-2018	71.39	79.49	76.75
18-05-2018	71.35	79.39	76.75
17-05-2018	71.47	79.24	75.18
16-05-2018	71.00	77.80	75.47
15-05-2018	71.15	78.49	74.20
14-05-2018	70.79	77.39	74.42
11-05-2018	71.28	77.20	74.46
10-05-2018	71.58	77.59	72.12
09-05-2018	69.51	75.43	72.12
08-05-2018	70.07	75.69	72.45
07-05-2018	68.77	73.81	70.99
04-05-2018	68.93	74.26	70.66
03-05-2018	68.06	73.16	70.47
27-04-2018	68.05	74.66	71.00
11-04-2018	65.94	71.48	66.96
06-04-2018	63.00	67.96	65.18
05-04-2018	63.50	68.29	64.48
04-04-2018	62.42	67.15	64.98
03-04-2018	63.25	67.84	66.48
28-03-2018	65.19	69.95	66.80
27-03-2018	65.44	70.12	66.80
23-03-2018	64.76	69.50	66.19
22-03-2018	64.47	68.75	65.39
20-03-2018	63.16	67.29	63.31
16-03-2018	61.34	65.20	62.24
15-03-2018	61.25	65.04	61.97
14-03-2018	60.85	64.68	62.15
13-03-2018	61.08	65.55	62.53
09-03-2018	60.34	63.73	61.85
08-03-2018	60.78	64.08	62.68
07-03-2018	62.34	65.61	63.25
06-03-2018	60.50	63.32	62.89
02-03-2018	60.79	63.67	62.23
01-03-2018	60.66	63.65	63.97
28-02-2018	62.23	65.88	64.99
26-02-2018	63.56	67.06	64.16
23-02-2018	62.73	66.27	63.08
22-02-2018	61.85	65.55	62.50
21-02-2018	62.10	65.55	62.81
20-02-2018	61.74	64.94	62.89
16-02-2018	61.08	64.34	62.09
15-02-2018	59.57	63.27	60.62
14-02-2018	59.31	63.02	60.52
09-02-2018	60.50	64.24	62.69
08-02-2018	61.86	65.70	64.30
07-02-2018	63.14	66.79	64.83
06-02-2018	64.96	67.82	65.70
02-02-2018	65.96	69.46	66.83
01-02-2018	65.41	69.54	66.28
31-01-2018	64.14	68.65	66.60
30-01-2018	66.05	70.48	67.60
26-01-2018	65.92	70.27	68.46
25-01-2018	66.50	71.19	67.71
24-01-2018	64.47	69.89	67.32
23-01-2018	64.15	69.68	66.89
19-01-2018	63.28	68.68	67.20
18-01-2018	63.78	69.04	67.07
17-01-2018	63.64	68.93	67.54
16-01-2018	64.16	69.61	67.78
12-01-2018	63.26	68.91	67.38
11-01-2018	64.36	69.59	67.24
10-01-2018	63.38	69.03	66.39
09-01-2018	62.09	68.02	65.85
05-01-2018	61.30	67.30	66.13
04-01-2018	61.67	67.69	65.12
03-01-2018	60.84	67.08	64.83
02-01-2018	60.41	66.83	64.47
29-12-2017	60.16	66.49	62.16
28-12-2017	59.58	66.45	62.16
27-12-2017	59.62	66.51	62.16
26-12-2017	58.74	65.49	62.16
22-12-2017	58.07	64.68	62.16
21-12-2017	57.80	64.33	62.16
20-12-2017	57.79	64.08	61.72
18-12-2017	57.32	63.30	61.48
15-12-2017	57.37	63.56	60.87
14-12-2017	56.15	62.12	61.50
13-12-2017	57.59	63.92	62.75
12-12-2017	58.46	65.48	61.94
07-12-2017	56.28	61.69	60.73
06-12-2017	56.91	62.21	60.87
05-12-2017	57.34	62.54	61.46
01-12-2017	57.83	63.18	61.06
30-11-2017	57.70	63.93	61.14
29-11-2017	58.17	63.87	61.31
28-11-2017	57.98	63.55	61.51
24-11-2017	58.76	63.67	61.14
23-11-2017	58.17	63.24	61.10
22-11-2017	57.84	63.12	60.49
21-11-2017	56.41	62.16	60.33
17-11-2017	55.94	61.88	59.98
15-11-2017	55.19	61.70	60.52
14-11-2017	56.54	62.96	61.27
10-11-2017	57.13	63.94	61.72
09-11-2017	56.96	63.56	61.61
07-11-2017	57.16	63.74	61.50
03-11-2017	54.70	60.97	58.49
02-11-2017	54.32	60.42	59.23
01-11-2017	55.02	61.55	58.27
30-10-2017	54.07	60.69	57.54
27-10-2017	53.20	59.70	56.45
26-10-2017	52.15	58.25	55.59
25-10-2017	52.31	58.36	55.59
24-10-2017	52.24	57.63	55.78
20-10-2017	51.22	57.30	55.52
19-10-2017	51.41	57.45	56.12
18-10-2017	52.27	58.34	55.83
17-10-2017	51.91	58.15	55.74
13-10-2017	51.37	57.15	54.44
11-10-2017	50.95	56.50	54.23
10-10-2017	50.55	56.55	53.70
09-10-2017	49.58	55.66	54.47
06-10-2017	49.37	55.84	54.63
05-10-2017	50.41	56.58	53.93
04-10-2017	50.25	55.84	54.29
03-10-2017	50.57	56.29	54.61
29-09-2017	51.50	57.60	55.59
27-09-2017	52.10	57.87	56.43
26-09-2017	51.70	58.43	55.62
25-09-2017	51.31	57.86	54.84
22-09-2017	50.53	56.81	54.59
21-09-2017	50.61	56.09	54.06
20-09-2017	50.08	55.94	53.81
19-09-2017	49.77	55.26	53.78
15-09-2017	49.83	55.63	53.63
14-09-2017	50.05	55.66	52.92
13-09-2017	48.74	54.62	52.08
12-09-2017	48.14	54.16	51.82
07-09-2017	48.90	54.24	51.88
06-09-2017	49.13	53.93	50.82
05-09-2017	48.73	53.38	50.20
01-09-2017	46.66	52.30	49.41
31-08-2017	47.18	51.76	49.41
30-08-2017	46.12	51.52	49.51
29-08-2017	46.38	51.84	49.86
23-08-2017	47.82	51.94	49.50
22-08-2017	47.52	52.05	49.80
18-08-2017	46.89	50.91	48.07
16-08-2017	47.25	50.65	48.45
09-08-2017	49.40	52.39	50.49
08-08-2017	48.97	51.92	50.04
04-08-2017	49.04	51.99	50.24
03-08-2017	49.54	52.44	49.73
01-08-2017	49.61	52.12	49.97
31-07-2017	49.66	52.60	49.46
28-07-2017	49.48	52.15	48.88
27-07-2017	48.86	51.18	48.51
25-07-2017	47.14	49.45	46.01
21-07-2017	46.13	48.54	47.48
20-07-2017	47.39	50.02	46.85
19-07-2017	46.51	49.00	46.45
18-07-2017	46.61	49.09	46.80
17-07-2017	46.43	48.88	46.40
14-07-2017	46.65	48.96	45.66
13-07-2017	45.63	47.81	46.02
12-07-2017	46.22	48.48	44.79
11-07-2017	44.42	46.92	44.77
07-07-2017	43.98	46.50	46.52
06-07-2017	45.86	48.54	47.04
05-07-2017	45.36	48.10	47.57
04-07-2017	47.15	49.71	46.89
03-07-2017	46.73	49.37	45.27
30-06-2017	45.41	47.71	45.36
29-06-2017	45.29	47.84	44.48
28-06-2017	44.21	46.72	44.23
27-06-2017	44.12	46.66	43.14
23-06-2017	42.93	45.42	42.58
22-06-2017	42.85	45.34	43.14
21-06-2017	43.85	46.25	43.90
19-06-2017	44.90	47.60	44.58
16-06-2017	44.74	47.33	44.38
15-06-2017	44.51	46.88	46.01
14-06-2017	46.13	48.37	46.01
13-06-2017	45.69	48.01	45.93
09-06-2017	45.60	47.77	45.78
08-06-2017	45.93	48.12	46.78
07-06-2017	47.72	49.75	46.97
06-06-2017	47.33	49.34	47.37
02-06-2017	47.64	49.93	48.85
01-06-2017	48.36	50.63	48.69
31-05-2017	48.71	50.69	49.39
30-05-2017	49.30	51.50	49.67
26-05-2017	49.08	51.62	51.24
24-05-2017	51.51	54.25	51.34
23-05-2017	51.34	54.12	51.50
19-05-2017	50.17	53.43	49.87
18-05-2017	48.69	51.88	49.43
17-05-2017	48.75	51.87	49.71
15-05-2017	49.24	52.28	48.40
12-05-2017	47.76	50.80	48.37
11-05-2017	47.97	50.91	47.31
10-05-2017	46.38	49.21	46.83
09-05-2017	46.15	49.00	46.87
08-05-2017	46.03	48.88	47.46
05-05-2017	46.06	48.99	47.44
04-05-2017	46.69	49.72	48.34
03-05-2017	47.83	50.73	48.97
02-05-2017	48.78	51.54	49.26
28-04-2017	49.47	51.75	48.90
27-04-2017	48.52	50.72	49.63
26-04-2017	49.14	51.52	49.21
25-04-2017	49.12	51.62	49.64
24-04-2017	50.08	52.44	49.99
21-04-2017	50.46	52.85	50.48
20-04-2017	50.52	53.29	51.88
19-04-2017	52.53	55.09	52.60
18-04-2017	52.60	55.24	52.94
17-04-2017	52.75	55.44	53.67
12-04-2017	53.49	56.30	53.36
11-04-2017	52.78	55.59	53.13
10-04-2017	52.57	55.63	52.91
07-04-2017	52.06	55.20	51.82
05-04-2017	51.81	55.02	50.69
04-04-2017	50.61	53.61	50.68
03-04-2017	50.52	53.44	50.43
30-03-2017	49.39	52.15	49.54
28-03-2017	48.11	51.12	48.25
27-03-2017	47.58	50.51	48.26
23-03-2017	48.34	50.96	30.05
21-03-2017	48.33	51.74	49.18
20-03-2017	48.27	51.46	49.36
17-03-2017	48.86	51.86	49.70
16-03-2017	49.21	52.21	49.17
14-03-2017	47.66	50.76	49.00
13-03-2017	48.46	51.50	49.81
10-03-2017	49.01	51.85	50.82
09-03-2017	49.62	52.48	52.69
08-03-2017	52.43	55.24	53.54
07-03-2017	53.59	56.42	53.09
06-03-2017	53.20	55.81	52.97
02-03-2017	53.37	55.87	53.82
01-03-2017	54.16	56.69	53.40
24-02-2017	53.91	55.92	53.95
21-02-2017	54.27	57.07	53.49
20-02-2017	53.58	56.09	53.11
17-02-2017	53.07	55.31	53.14
16-02-2017	53.55	56.20	53.10
15-02-2017	52.93	55.76	53.31
13-02-2017	53.09	55.76	53.23
09-02-2017	52.99	55.65	52.13
08-02-2017	51.87	54.95	52.78
07-02-2017	52.26	55.03	53.77
06-02-2017	53.67	56.53	54.24
03-02-2017	53.56	56.54	53.92
02-02-2017	53.99	57.00	52.76
01-02-2017	53.34	56.20	52.19
31-01-2017	53.27	55.86	52.78
30-01-2017	53.11	55.35	52.88
27-01-2017	53.07	55.28	52.91
26-01-2017	53.38	55.89	52.14
25-01-2017	52.74	54.97	52.51
24-01-2017	53.11	55.57	52.10
23-01-2017	52.44	54.89	51.80
20-01-2017	52.20	55.09	51.45
19-01-2017	51.59	54.41	52.22
18-01-2017	51.25	54.12	52.60
16-01-2017	52.24	55.41	52.64
13-01-2017	52.58	55.63	52.30
12-01-2017	53.39	56.33	50.98
11-01-2017	51.12	54.05	51.46
10-01-2017	51.95	54.94	52.85
09-01-2017	52.73	55.79	53.50
06-01-2017	54.16	57.23	52.71
05-01-2017	53.67	56.91	52.71
04-01-2017	52.43	55.56	53.13
03-01-2017	55.05	58.23	53.30
02-01-2017	53.72	56.82	52.25
29-12-2016	54.01	56.49	52.25
28-12-2016	53.97	56.38	52.25
27-12-2016	53.54	55.60	52.25
26-12-2016	53.02	55.16	52.25
23-12-2016	52.54	54.61	52.25
21-12-2016	53.58	55.59	51.99
20-12-2016	52.43	55.43	52.18
19-12-2016	51.99	54.33	51.29
16-12-2016	51.32	54.64	50.96
15-12-2016	50.51	53.76	51.83
13-12-2016	53.24	56.20	53.24
12-12-2016	53.57	56.38	50.04
05-12-2016	52.21	55.13	50.49
02-12-2016	50.45	53.17	49.35
01-12-2016	50.80	50.47	44.80
30-11-2016	48.94	50.38	43.87
29-11-2016	45.63	46.75	43.84
25-11-2016	47.33	48.32	45.22
24-11-2016	47.97	49.01	45.35
23-11-2016	47.68	48.89	45.25
22-11-2016	48.22	49.15	44.34
21-11-2016	46.48	47.76	42.33
18-11-2016	45.37	46.51	42.83
17-11-2016	45.96	47.21	42.90
16-11-2016	45.40	46.64	41.84
15-11-2016	44.70	45.81	40.94
14-11-2016	43.28	44.67	41.54
11-11-2016	43.83	45.09	42.67
10-11-2016	44.91	46.18	41.90
09-11-2016	44.85	46.02	42.22
08-11-2016	44.48	45.70	41.98
07-11-2016	44.70	46.13	41.87
04-11-2016	44.11	45.62	42.65
01-11-2016	47.13	49.16	45.83
31-10-2016	48.47	49.35	47.04
28-10-2016	49.17	50.01	47.23
27-10-2016	49.38	50.29	46.96
26-10-2016	49.11	49.78	48.15
25-10-2016	50.32	51.17	48.15
24-10-2016	50.16	51.20	48.08
21-10-2016	50.67	51.67	48.51
20-10-2016	50.76	51.76	49.06
19-10-2016	51.06	52.33	48.24
18-10-2016	50.29	51.83	48.22
17-10-2016	49.77	51.43	48.63
14-10-2016	50.47	51.94	48.07
13-10-2016	50.21	51.81	48.69
12-10-2016	50.83	52.51	48.81
11-10-2016	51.08	52.87	48.31
06-10-2016	50.44	52.55	47.74
04-10-2016	48.95	51.24	46.64
03-10-2016	47.96	49.94	44.63
30-09-2016	47.96	48.95	44.34
29-09-2016	47.22	48.64	42.21
28-09-2016	45.37	46.76	42.30
27-09-2016	44.75	46.14	42.16
26-09-2016	45.47	46.92	42.89
23-09-2016	46.08	47.66	43.27
22-09-2016	46.24	47.57	42.54
21-09-2016	43.44	46.46	41.55
19-09-2016	43.62	46.32	41.74
16-09-2016	42.96	45.72	41.67
15-09-2016	43.46	46.03	42.56
14-09-2016	44.41	46.56	42.91
13-09-2016	44.92	47.15	44.55
12-09-2016	45.98	48.09	44.55
09-09-2016	46.33	48.60	44.61
08-09-2016	46.24	48.66	43.18
07-09-2016	44.69	47.07	42.78
06-09-2016	44.22	46.68	43.57
05-09-2016	45.02	47.23	41.51
02-09-2016	44.27	46.73	42.04
01-09-2016	44.05	46.20	43.91
31-08-2016	44.94	47.10	45.25
30-08-2016	47.31	49.50	45.44
29-08-2016	47.04	49.26	45.75
26-08-2016	48.34	50.55	45.28
25-08-2016	46.62	48.98	45.25
24-08-2016	47.57	49.67	45.34
23-08-2016	46.74	48.64	46.04
22-08-2016	47.21	49.38	46.82
19-08-2016	48.12	50.57	46.50
18-08-2016	47.73	50.36	45.34
17-08-2016	46.44	49.34	45.03
16-08-2016	46.04	48.56	43.92
12-08-2016	43.93	46.36	40.62
11-08-2016	41.47	43.92	40.57
10-08-2016	42.63	44.92	41.08
09-08-2016	42.98	45.25	41.10
08-08-2016	42.95	45.28	40.08
05-08-2016	41.48	43.93	39.60
04-08-2016	41.02	43.10	38.43
03-08-2016	39.76	42.02	38.29
02-08-2016	40.76	43.04	39.10
29-07-2016	40.64	41.86	39.79
28-07-2016	41.85	43.27	40.49
27-07-2016	43.01	44.70	40.62
26-07-2016	42.73	44.48	41.35
25-07-2016	43.24	44.84	41.71
22-07-2016	44.54	46.00	42.93
21-07-2016	45.56	47.04	42.73
20-07-2016	43.90	46.09	42.66
19-07-2016	45.07	46.98	43.36
18-07-2016	45.16	46.78	43.24
15-07-2016	45.47	47.16	42.88
14-07-2016	45.54	47.19	43.19
13-07-2016	46.31	47.80	43.22
11-07-2016	45.52	46.87	42.58
07-07-2016	48.10	49.48	44.35
06-07-2016	46.68	47.89	45.42
05-07-2016	47.81	49.07	45.42
04-07-2016	49.03	50.38	45.42
01-07-2016	48.13	49.68	46.27
30-06-2016	48.77	49.70	45.82
29-06-2016	48.25	48.85	44.46
28-06-2016	47.13	47.81	44.32
27-06-2016	48.85	47.45	44.88
24-06-2016	48.85	48.65	46.16
23-06-2016	49.85	50.65	46.46
22-06-2016	50.12	50.85	46.02
21-06-2016	48.30	49.73	46.24
16-06-2016	46.66	47.73	45.36
15-06-2016	47.93	49.06	45.64
14-06-2016	48.29	49.60	46.25
13-06-2016	48.35	49.75	47.05
10-06-2016	49.74	51.15	48.02
09-06-2016	50.61	51.89	47.76
08-06-2016	51.10	52.26	46.54
07-06-2016	49.99	51.03	46.00
06-06-2016	49.69	50.61	45.73
03-06-2016	48.81	49.66	45.58
02-06-2016	48.47	49.29	44.68
01-06-2016	48.52	49.69	45.15
31-05-2016	49.88	49.94	44.80
30-05-2016	49.21	49.18	44.76
27-05-2016	49.05	49.01	45.43
26-05-2016	49.74	49.82	44.02
24-05-2016	48.54	48.57	44.07
23-05-2016	47.54	47.73	44.77
20-05-2016	48.08	48.71	43.84
19-05-2016	47.21	47.74	44.88
18-05-2016	48.30	49.07	44.82
17-05-2016	48.26	49.38	44.37
16-05-2016	47.71	49.35	43.31
13-05-2016	46.20	47.67	43.31
12-05-2016	46.46	47.58	41.40
11-05-2016	44.87	46.03	40.20
10-05-2016	44.42	45.21	40.76
06-05-2016	44.10	44.76	41.15
05-05-2016	45.58	46.38	41.02
04-05-2016	43.83	45.11	41.02
02-05-2016	45.69	46.90	42.70
29-04-2016	46.51	48.34	42.02
28-04-2016	45.52	47.56	41.38
27-04-2016	44.98	46.77	39.88
25-04-2016	43.78	45.23	39.78
22-04-2016	44.41	45.84	40.11
21-04-2016	43.37	44.99	38.46
20-04-2016	40.34	43.39	38.27
19-04-2016	41.30	44.27	36.58
18-04-2016	39.18	42.03	38.05
15-04-2016	40.18	42.44	38.58
14-04-2016	41.89	44.37	38.91
13-04-2016	41.60	44.29	38.62
12-04-2016	41.72	44.46	37.02
11-04-2016	40.45	42.78	36.01
08-04-2016	39.76	41.86	34.71
07-04-2016	37.37	39.27	33.93
06-04-2016	36.93	38.76	32.63
04-04-2016	37.12	38.74	34.47
01-04-2016	36.93	38.76	34.33
31-03-2016	38.90	39.80	34.91
30-03-2016	38.93	39.70	34.50
29-03-2016	38.27	39.18	35.48
28-03-2016	39.24	40.09	36.19
23-03-2016	41.18	41.61	36.68
22-03-2016	41.47	41.65	36.27
21-03-2016	39.75	41.61	36.59
18-03-2016	41.01	42.33	36.36
17-03-2016	39.29	40.74	34.50
16-03-2016	37.07	39.39	33.69
15-03-2016	36.28	38.80	34.74
14-03-2016	37.69	39.70	35.62
11-03-2016	38.81	40.85	35.23
10-03-2016	37.88	40.48	35.05
09-03-2016	37.04	40.31	35.07
08-03-2016	37.55	40.61	34.34
07-03-2016	36.35	39.08	32.34
04-03-2016	34.68	37.22	31.61
03-03-2016	34.73	36.89	31.65
02-03-2016	34.08	36.75	31.59
01-03-2016	34.48	37.05	30.13
26-02-2016	33.72	35.88	29.19
25-02-2016	31.92	34.05	28.03
24-02-2016	30.94	32.67	28.94
23-02-2016	33.11	34.55	29.48
22-02-2016	30.67	34.05	29.17
19-02-2016	30.17	33.70	29.96
18-02-2016	31.45	35.19	28.16
17-02-2016	29.75	33.23	29.35
16-02-2016	29.78	33.99	28.44
15-02-2016	29.86	33.54	26.74
11-02-2016	26.78	30.55	25.93
10-02-2016	28.58	31.01	28.33
05-02-2016	32.14	34.74	29.90
04-02-2016	32.66	35.31	28.63
03-02-2016	30.34	33.20	28.36
02-02-2016	30.51	33.06	29.69
01-02-2016	33.17	35.80	29.11
29-01-2016	33.19	33.72	28.28
28-01-2016	32.63	33.71	26.40
27-01-2016	30.38	31.09	25.11
26-01-2016	30.57	30.92	25.58
25-01-2016	31.43	31.65	25.50
22-01-2016	30.87	30.84	22.89
21-01-2016	28.15	27.70	22.48
20-01-2016	27.57	28.13	23.85
19-01-2016	30.08	30.12	23.58
18-01-2016	29.12	28.62	24.74
15-01-2016	29.69	29.82	25.00
14-01-2016	30.78	30.74	25.69
13-01-2016	31.16	31.55	25.76
12-01-2016	32.59	32.93	27.07
11-01-2016	32.59	32.93	28.46
08-01-2016	33.44	33.95	27.85
07-01-2016	33.10	33.54	29.71
06-01-2016	35.07	35.15	31.79
05-01-2016	36.69	37.00	31.79
04-01-2016	37.34	37.82	31.26
30-12-2015	36.93	37.08	31.71
29-12-2015	36.93	36.76	31.71
28-12-2015	37.26	37.06	32.14
23-12-2015	36.76	36.66	31.15
22-12-2015	35.91	36.24	30.74
21-12-2015	34.63	36.66	31.63
18-12-2015	34.65	36.84	31.49
17-12-2015	35.42	37.57	32.33
16-12-2015	37.12	37.60	32.61
15-12-2015	37.02	38.88	32.60
14-12-2015	35.34	37.14	33.76
11-12-2015	36.33	39.15	34.69
10-12-2015	37.14	40.22	34.80
09-12-2015	38.80	41.47	35.30
04-12-2015	41.73	44.52	37.89
03-12-2015	40.54	43.30	38.46
02-12-2015	41.31	43.84	39.03
01-12-2015	41.75	44.56	38.93
30-11-2015	41.84	45.07	39.08
26-11-2015	43.11	45.94	39.81
25-11-2015	42.19	45.43	39.59
24-11-2015	42.52	45.78	38.18
23-11-2015	40.69	43.88	38.37
20-11-2015	40.11	44.25	38.52
19-11-2015	40.11	43.89	38.04
18-11-2015	41.18	44.30	38.29
17-11-2015	41.74	44.50	38.18
16-11-2015	41.46	44.93	39.21
13-11-2015	42.05	44.64	40.21
12-11-2015	42.34	45.20	41.53
11-11-2015	43.80	47.37	42.33
10-11-2015	43.79	47.12	42.13
09-11-2015	44.55	47.80	42.72
06-11-2015	44.68	47.73	43.28
05-11-2015	45.90	48.38	44.43
04-11-2015	47.38	49.88	43.94
03-11-2015	46.41	49.03	44.01
02-11-2015	45.84	48.85	43.66
30-10-2015	45.86	48.86	44.34
29-10-2015	46.40	49.06	43.20
28-10-2015	44.64	48.38	42.40
27-10-2015	42.97	46.74	43.13
26-10-2015	44.76	48.04	43.44
23-10-2015	45.40	48.34	43.44
22-10-2015	45.78	48.44	43.67
21-10-2015	45.66	48.47	43.87
20-10-2015	46.35	48.91	44.92
19-10-2015	46.72	49.67	45.71
16-10-2015	46.84	49.98	45.05
15-10-2015	45.91	48.77	45.21
14-10-2015	46.58	49.20	46.00
13-10-2015	47.46	50.11	47.97
09-10-2015	50.02	53.12	48.10
08-10-2015	48.30	51.90	48.24
07-10-2015	49.47	53.03	46.08
06-10-2015	47.22	50.37	44.89
05-10-2015	45.98	48.61	44.00
02-10-2015	44.34	47.20	44.66
01-10-2015	46.53	49.44	43.58
29-09-2015	45.05	48.02	43.54
28-09-2015	45.08	47.91	43.76
25-09-2015	45.87	48.66	44.48
24-09-2015	44.25	47.71	43.84
23-09-2015	46.50	49.38	43.84
22-09-2015	45.41	47.95	43.81
21-09-2015	45.70	48.22	44.34
17-09-2015	46.38	48.91	44.57
16-09-2015	45.33	48.42	43.13
15-09-2015	44.44	46.76	43.85
10-09-2015	44.63	47.85	45.96
09-09-2015	45.46	49.07	45.38
08-09-2015	45.08	48.49	45.56
07-09-2015	45.59	49.07	46.08
03-09-2015	46.20	50.31	45.53
01-09-2015	47.48	52.77	47.01
31-08-2015	44.22	48.72	45.19
25-08-2015	39.24	43.55	40.67
20-08-2015	40.75	46.62	45.39
19-08-2015	41.74	48.45	45.77
18-08-2015	41.85	48.42	45.96
12-08-2015	43.52	49.58	47.66
04-08-2015	46.04	50.16	48.40
29-07-2015	47.71	53.11	50.54
10-07-2015	52.88	58.92	55.54
07-07-2015	52.27	56.85	55.76
01-07-2015	58.34	62.83	58.79
22-06-2015	59.32	62.70	59.96
18-06-2015	60.30	64.39	60.27
17-06-2015	60.94	64.94	60.08
12-06-2015	60.25	64.75	62.14
03-06-2015	60.72	64.86	62.32
28-05-2015	56.82	61.57	60.43
26-05-2015	58.93	64.75	61.18
21-05-2015	59.75	65.74	60.91
19-05-2015	58.30	64.93	62.98
11-05-2015	59.61	65.13	62.44
07-05-2015	61.13	68.19	64.96
04-05-2015	58.86	66.32	62.18
29-04-2015	57.16	64.93	60.41
21-04-2015	56.44	63.03	59.50
16-04-2015	55.83	62.74	57.01
13-04-2015	52.43	58.63	54.04
08-04-2015	52.63	58.16	54.61
10-03-2015	0.00	0.00	0.00
04-03-2015	50.76	60.68	56.13
03-03-2015	50.48	60.98	56.93
25-02-2015	49.53	58.96	53.54
23-02-2015	49.69	59.11	56.55
18-02-2015	52.77	61.32	56.69
09-02-2015	52.24	57.94	53.36
02-02-2015	47.91	53.02	44.83
26-01-2015	45.11	48.20	43.69
22-01-2015	47.85	49.37	43.25
19-01-2015	48.16	49.66	43.40
13-01-2015	44.61	45.80	43.55
18-12-2014	57.53	62.56	55.64
16-12-2014	54.38	59.26	57.92
15-12-2014	58.16	62.63	58.65
09-12-2014	63.70	66.56	63.78
02-12-2014	67.98	71.68	66.44
26-11-2014	73.58	77.65	74.28
25-11-2014	76.04	80.11	75.70
20-11-2014	74.99	78.85	74.05
13-11-2014	76.29	79.17	76.96
07-11-2014	78.47	83.40	78.27
04-11-2014	76.66	82.38	80.64
28-10-2014	80.93	85.47	82.37
20-10-2014	82.46	85.31	83.91
16-10-2014	80.53	83.04	81.89
14-10-2014	84.63	86.86	85.93
09-10-2014	86.69	91.01	88.32
08-10-2014	87.17	90.83	89.37
06-10-2014	89.72	92.14	90.33
02-10-2014	89.14	92.15	92.31
30-09-2014	94.18	97.05	94.54
29-09-2014	93.23	96.65	94.13
26-09-2014	93.14	96.90	94.25
25-09-2014	92.97	96.94	94.18
24-09-2014	91.27	95.88	94.31
23-09-2014	91.60	96.99	94.37
19-09-2014	92.91	97.74	95.19
17-09-2014	94.88	99.46	95.30
16-09-2014	93.86	98.92	94.68
12-09-2014	92.54	97.23	95.35
11-09-2014	91.24	97.39	95.93
10-09-2014	92.22	98.80	96.99
08-09-2014	91.85	99.44	98.36
05-09-2014	94.44	101.71	99.13
04-09-2014	95.07	102.67	98.65
03-09-2014	94.09	101.89	98.94
02-09-2014	95.20	101.88	100.08
01-09-2014	95.63	103.05	99.99
29-08-2014	95.24	102.92	99.97
28-08-2014	93.89	103.00	100.06
26-08-2014	93.98	102.85	99.09
25-08-2014	93.19	102.13	99.19
22-08-2014	93.37	93.37	99.03
21-08-2014	96.07	101.78	99.52
20-08-2014	95.66	102.13	98.93
19-08-2014	95.90	101.44	99.42
15-08-2014	95.96	102.57	100.88
14-08-2014	96.96	103.08	100.88
13-08-2014	97.38	103.41	101.66
12-08-2014	97.34	103.60	102.29
11-08-2014	98.37	105.27	103.11
07-08-2014	96.93	104.47	102.05
05-08-2014	98.44	105.34	102.59
04-08-2014	98.01	104.95	102.09
31-07-2014	99.51	106.11	105.21
30-07-2014	101.33	107.58	105.44
29-07-2014	101.45	107.67	105.22
28-07-2014	101.45	107.44	105.22
25-07-2014	101.57	107.33	105.22
24-07-2014	102.32	107.20	105.30
23-07-2014	102.46	107.68	105.74
22-07-2014	104.67	108.15	105.07
21-07-2014	102.92	106.89	105.54
18-07-2014	103.53	108.35	105.04
17-07-2014	102.28	107.76	104.44
16-07-2014	100.62	105.76	103.65
15-07-2014	100.13	105.80	104.14
14-07-2014	100.54	106.95	104.87
11-07-2014	102.05	107.55	105.16
10-07-2014	101.74	108.09	105.49
08-07-2014	103.32	109.51	106.90
07-07-2014	103.78	110.73	107.34
04-07-2014	103.78	110.73	107.17
03-07-2014	103.87	110.63	108.35
02-07-2014	104.99	111.74	108.68
01-07-2014	105.79	112.41	108.59
30-06-2014	105.16	112.37	109.17
27-06-2014	105.39	113.04	109.39
26-06-2014	106.35	113.69	109.63
25-06-2014	106.57	113.84	109.62
24-06-2014	106.24	114.18	110.30
23-06-2014	106.50	114.15	110.48
19-06-2014	106.35	114.68	108.81
18-06-2014	106.68	113.60	108.81
17-06-2014	106.64	113.04	109.09
16-06-2014	106.91	112.35	109.31
13-06-2014	106.70	113.07	107.39
12-06-2014	106.33	112.17	106.20
11-06-2014	104.37	110.04	105.89
10-06-2014	104.73	110.18	105.72
09-06-2014	103.54	109.46	104.73
06-06-2014	102.65	108.63	104.73
05-06-2014	101.67	107.87	105.56
04-06-2014	103.31	109.15	105.14
03-06-2014	102.37	108.49	105.60
02-06-2014	102.51	109.05	105.91
30-05-2014	102.79	109.39	106.45
29-05-2014	102.97	110.27	106.79
28-05-2014	103.87	109.97	106.79
27-05-2014	103.72	109.97	106.73
26-05-2014	104.15	110.11	106.92
23-05-2014	104.07	110.43	107.00
22-05-2014	104.09	110.78	106.82
20-05-2014	102.35	109.28	106.43
19-05-2014	102.72	109.95	105.95
16-05-2014	101.81	109.54	105.66
15-05-2014	101.77	110.26	105.62
14-05-2014	102.30	109.79	104.50
13-05-2014	101.15	108.71	104.21
12-05-2014	100.77	108.37	104.46
09-05-2014	100.84	108.59	103.94
08-05-2014	99.92	107.43	103.69
07-05-2014	100.45	107.53	103.69
06-05-2014	99.67	107.75	104.35
05-05-2014	99.46	107.46	104.25
30-04-2014	99.81	108.14	104.95
29-04-2014	103.74	107.33	105.43
28-04-2014	100.78	108.86	105.37
25-04-2014	100.69	109.90	105.20
24-04-2014	102.05	109.90	104.99
23-04-2014	101.52	109.21	105.19
21-04-2014	104.45	109.62	106.06
16-04-2014	104.63	110.11	105.21
15-04-2014	103.75	108.51	104.81
14-04-2014	103.56	108.04	104.07
11-04-2014	103.56	107.42	104.33
09-04-2014	102.70	107.81	103.16
08-04-2014	100.99	106.02	102.16
07-04-2014	101.23	106.37	103.12
04-04-2014	101.04	106.58	101.57
03-04-2014	99.57	105.14	101.72
01-04-2014	100.71	107.13	104.08
31-03-2014	101.71	108.19	104.27
28-03-2014	101.72	108.16	103.79
27-03-2014	101.40	107.60	103.62
26-03-2014	99.77	107.10	103.39
25-03-2014	99.22	107.02	103.13
21-03-2014	99.42	107.24	102.37
20-03-2014	99.85	105.72	103.16
19-03-2014	100.08	105.95	103.29
18-03-2014	98.80	106.21	103.85
17-03-2014	98.65	107.33	103.83
14-03-2014	99.05	108.42	103.71
13-03-2014	97.86	107.86	103.75
12-03-2014	98.38	107.76	104.38
11-03-2014	100.68	108.16	104.48
10-03-2014	101.21	108.02	104.98
07-03-2014	101.65	107.92	104.37
06-03-2014	101.30	107.94	105.24
05-03-2014	102.88	108.55	106.30
28-02-2014	102.06	108.55	106.10
27-02-2014	102.52	108.94	106.49
26-02-2014	102.10	109.28	106.55
25-02-2014	102.14	110.26	106.70
24-02-2014	102.10	109.66	106.68
21-02-2014	102.55	110.11	106.79
20-02-2014	103.24	109.98	107.15
19-02-2014	102.65	110.16	106.53
18-02-2014	100.90	109.18	106.11
17-02-2014	100.86	109.10	105.58
14-02-2014	99.91	108.35	105.27
13-02-2014	99.64	108.24	105.46
12-02-2014	100.59	108.99	105.30
11-02-2014	100.33	109.03	105.52
10-02-2014	99.52	109.46	104.41
07-02-2014	97.44	107.11	103.34
06-02-2014	97.87	106.68	102.63
05-02-2014	98.13	106.21	102.55
04-02-2014	96.71	105.78	102.55
03-02-2014	97.11	105.97	104.45
31-01-2014	97.82	107.25	105.09
30-01-2014	97.91	108.05	104.57
29-01-2014	96.88	107.11	104.67
28-01-2014	96.16	107.13	104.62
27-01-2014	96.75	107.16	105.04
24-01-2014	96.74	106.59	106.11
23-01-2014	96.71	108.17	105.62
22-01-2014	94.99	107.39	105.33
21-01-2014	94.63	107.74	104.24
20-01-2014	93.73	106.31	104.05
17-01-2014	94.53	105.92	104.40
16-01-2014	94.52	107.21	104.35
15-01-2014	92.88	105.93	103.99
14-01-2014	91.94	106.79	103.99
13-01-2014	92.07	106.70	104.35
10-01-2014	92.61	106.99	104.35
09-01-2014	92.71	107.80	104.50
08-01-2014	93.95	107.83	104.58
20-12-2013	98.82	110.91	107.94
19-12-2013	97.79	109.52	106.74
18-12-2013	97.26	108.52	106.57
17-12-2013	97.29	108.74	106.92
16-12-2013	97.05	109.88	105.95
13-12-2013	97.11	108.57	106.96
12-12-2013	97.78	109.66	106.81
11-12-2013	98.53	109.14	106.83
10-12-2013	98.39	109.07	107.72
09-12-2013	97.64	111.00	108.00
06-12-2013	97.29	111.29	108.92
05-12-2013	97.40	111.75	108.92
04-12-2013	97.23	112.03	108.08
03-12-2013	93.83	111.07	106.74
02-12-2013	93.27	109.75	107.07
29-11-2013	93.08	110.68	107.34
28-11-2013	92.26	111.19	107.07
27-11-2013	93.24	111.30	107.36
26-11-2013	94.12	111.34	106.07
22-11-2013	94.95	110.70	105.40
21-11-2013	94.21	108.38	104.58
20-11-2013	93.30	106.72	105.02
19-11-2013	92.87	107.98	105.04
18-11-2013	93.84	108.35	105.24
15-11-2013	94.14	108.54	104.67
14-11-2013	93.09	108.13	103.52
13-11-2013	93.43	107.13	103.60
12-11-2013	94.72	106.84	103.39
11-11-2013	95.12	106.25	102.12
08-11-2013	94.30	103.67	102.64
07-11-2013	94.46	104.17	103.82
06-11-2013	93.97	105.94	103.83
05-11-2013	94.19	106.16	104.22
04-11-2013	94.53	105.74	105.53
30-10-2013	97.59	109.09	106.36
29-10-2013	98.31	109.02	105.75
28-10-2013	98.02	107.75	104.97
10-10-2013	101.92	109.78	106.94
09-10-2013	103.42	110.11	107.36
08-10-2013	103.80	110.47	106.45
07-10-2013	102.66	108.28	106.94
04-10-2013	103.58	109.19	106.79
03-10-2013	103.75	109.24	106.08
02-10-2013	101.70	107.86	105.42
01-10-2013	102.17	108.02	105.61
30-09-2013	101.82	107.98	106.47
26-09-2013	102.73	108.67	106.53
25-09-2013	103.62	109.78	105.76
23-09-2013	104.88	109.33	107.34
19-09-2013	108.72	110.96	107.26
18-09-2013	106.18	108.40	107.64
17-09-2013	106.04	109.68	109.04
16-09-2013	106.84	109.75	109.87
13-09-2013	107.53	111.95	109.83
12-09-2013	107.76	112.19	109.40
10-09-2013	108.45	113.10	111.39
09-09-2013	110.07	115.42	112.10
06-09-2013	108.71	115.44	111.47
05-09-2013	107.89	115.38	111.55
03-09-2013	107.17	114.88	110.35
02-09-2013	106.89	114.12	111.55
30-08-2013	108.18	115.14	112.80
29-08-2013	109.17	115.83	112.25
28-08-2013	110.21	115.47	109.28
27-08-2013	107.49	112.28	108.36
26-08-2013	106.53	110.84	108.25
23-08-2013	105.09	110.12	107.58
22-08-2013	104.35	109.80	106.95
21-08-2013	104.77	109.54	107.06
20-08-2013	106.63	109.52	107.83
15-08-2013	107.76	111.20	106.75
14-08-2013	106.17	109.22	106.75
13-08-2013	107.00	109.77	105.27
12-08-2013	106.24	108.25	104.94
09-08-2013	104.50	107.35	104.47
08-08-2013	104.19	107.00	105.56
07-08-2013	105.49	107.82	105.56
06-08-2013	107.01	109.10	106.43
05-08-2013	106.48	108.42	106.65
01-08-2013	106.18	108.73	104.97
31-07-2013	103.40	106.30	104.92
30-07-2013	103.89	107.19	105.21
29-07-2013	104.54	107.41	105.10
18-07-2013	106.29	108.10	105.28
16-07-2013	106.57	109.56	105.31
15-07-2013	105.13	108.12	104.82
11-07-2013	105.82	108.09	104.69
10-07-2013	104.76	108.24	104.06
08-07-2013	102.93	107.03	103.20
04-07-2013	101.05	105.47	102.24
03-07-2013	101.06	104.85	100.63
02-07-2013	98.21	103.16	100.10
27-06-2013	95.72	102.12	99.39
26-06-2013	94.88	101.21	99.79
25-06-2013	95.82	101.72	98.33
24-06-2013	93.71	101.06	99.82
18-06-2013	97.62	105.27	103.85
17-06-2013	98.51	106.49	103.33
13-06-2013	95.47	103.25	100.89
12-06-2013	95.38	103.23	100.72
11-06-2013	95.36	103.37	101.38
10-06-2013	95.58	104.18	101.64
06-06-2013	94.20	103.08	101.09
05-06-2013	93.72	103.45	99.87
04-06-2013	93.03	101.85	98.88
03-06-2013	92.32	100.95	98.78
30-05-2013	92.45	101.65	101.11
29-05-2013	94.30	103.86	101.11
28-05-2013	94.80	104.05	99.56
27-05-2013	93.53	102.29	99.15
24-05-2013	93.54	102.23	99.03
23-05-2013	93.24	101.74	100.36
21-05-2013	96.45	104.36	101.95
20-05-2013	95.47	103.80	100.85
16-05-2013	93.33	103.28	99.66
15-05-2013	93.56	102.48	100.38
14-05-2013	94.99	102.64	100.47
13-05-2013	95.01	102.84	101.07
09-05-2013	96.24	103.88	102.75
08-05-2013	95.51	103.87	102.75
07-05-2013	95.70	105.09	102.61
06-05-2013	96.29	104.86	101.47
03-05-2013	94.42	103.43	98.97
02-05-2013	91.57	100.81	99.97
30-04-2013	94.34	103.72	100.91
29-04-2013	93.40	103.14	100.70
26-04-2013	93.24	102.94	99.89
25-04-2013	91.73	101.90	98.96
24-04-2013	89.85	101.05	97.52
23-04-2013	88.40	99.36	97.75
22-04-2013	88.59	100.59	97.40
19-04-2013	88.61	100.39	96.35
17-04-2013	88.17	100.39	97.15
16-04-2013	88.31	99.91	98.56
15-04-2013	88.45	100.86	100.63
11-04-2013	94.56	105.78	103.26
10-04-2013	94.05	106.06	102.35
09-04-2013	94.19	105.40	102.35
08-04-2013	93.47	105.07	103.10
05-04-2013	92.78	105.77	104.21
04-04-2013	94.50	107.09	106.80
03-04-2013	96.69	110.08	108.16
22-03-2013	92.96	107.59	105.69
21-03-2013	93.01	108.34	106.36
20-03-2013	92.50	107.90	106.36
19-03-2013	93.83	108.95	106.36
18-03-2013	92.36	108.23	105.88
15-03-2013	93.27	109.65	105.88
14-03-2013	92.61	108.80	106.05
13-03-2013	92.84	109.80	106.51
12-03-2013	91.93	109.88	106.96
11-03-2013	91.61	110.06	107.06
08-03-2013	91.57	110.48	107.31
07-03-2013	90.72	110.87	107.64
06-03-2013	90.60	111.20	106.99
05-03-2013	90.37	110.67	106.10
04-03-2013	90.51	110.48	106.79
28-02-2013	92.42	111.97	109.69
27-02-2013	92.82	113.03	110.10
26-02-2013	92.28	113.35	111.20
25-02-2013	93.87	115.13	110.94
22-02-2013	92.99	114.27	111.27
21-02-2013	94.46	114.29	113.28
19-02-2013	95.45	117.40	114.18
18-02-2013	95.63	999.99	114.23
15-02-2013	96.73	117.60	114.67
14-02-2013	96.96	117.72	114.94
13-02-2013	97.68	118.72	114.30
11-02-2013	95.64	118.43	114.44
08-02-2013	96.17	117.95	113.67
07-02-2013	96.93	117.59	113.10
06-02-2013	96.03	116.20	112.68
05-02-2013	96.65	116.14	112.99
04-02-2013	96.97	115.98	112.62
01-02-2013	97.26	115.79	112.30
31-01-2013	97.78	114.93	111.43
30-01-2013	97.80	114.70	110.52
29-01-2013	96.37	113.18	110.15
28-01-2013	95.87	112.99	109.88
25-01-2013	96.30	113.64	109.88
24-01-2013	96.24	110.61	109.48
23-01-2013	96.76	112.46	109.00
22-01-2013	95.55	112.26	109.32
21-01-2013	95.17	111.74	108.92
18-01-2013	95.41	110.84	108.01
17-01-2013	94.47	110.04	107.75
16-01-2013	93.54	110.70	108.35
15-01-2013	94.13	111.96	108.06
14-01-2013	94.19	111.27	108.20
11-01-2013	93.18	110.65	109.30
10-01-2013	94.56	113.08	109.01
09-01-2013	93.00	111.78	108.72
08-01-2013	93.43	111.72	108.15
07-01-2013	92.72	110.95	108.68
04-01-2013	91.70	110.61	109.15
03-01-2013	92.58	111.90	108.96
02-01-2013	92.92	111.95	107.79
31-12-2012	90.17	109.65	108.03
28-12-2012	91.03	110.67	108.03
27-12-2012	91.02	110.74	106.92
26-12-2012	89.17	109.66	107.20
20-12-2012	89.51	110.15	107.10
19-12-2012	88.36	109.70	106.38
18-12-2012	87.71	108.28	106.07
17-12-2012	86.58	109.15	105.77
14-12-2012	86.73	109.15	106.01
13-12-2012	86.16	109.10	105.83
12-12-2012	86.25	108.68	104.80
11-12-2012	85.82	107.89	105.01
10-12-2012	86.34	107.90	104.75
07-12-2012	86.06	107.03	105.64
06-12-2012	88.11	109.00	107.20
05-12-2012	88.64	110.09	107.66
04-12-2012	89.14	110.64	108.44
03-12-2012	88.80	111.37	108.59
30-11-2012	88.18	110.85	107.46
29-11-2012	87.45	110.54	106.99
28-11-2012	86.88	109.57	108.07
27-11-2012	87.82	110.83	108.48
26-11-2012	87.80	110.92	108.08
23-11-2012	87.03	110.40	107.94
22-11-2012	87.30	110.53	107.88
21-11-2012	87.42	110.87	108.33
19-11-2012	87.82	109.59	107.04
15-11-2012	86.24	109.94	106.21
14-11-2012	85.74	108.85	105.97
13-11-2012	84.87	107.91	106.59
12-11-2012	85.91	109.14	105.21
08-11-2012	85.28	107.80	106.87
07-11-2012	88.04	110.24	105.79
06-11-2012	86.04	108.16	103.42
05-11-2012	84.92	105.91	105.06
02-11-2012	86.42	107.80	106.26
01-11-2012	86.24	108.65	106.12
31-10-2012	85.57	110.62	106.12
30-10-2012	85.54	111.22	105.97
29-10-2012	86.28	109.87	106.37
26-10-2012	85.68	108.97	105.94
25-10-2012	85.33	109.69	105.94
24-10-2012	86.32	109.38	105.94
23-10-2012	88.73	109.65	107.13
22-10-2012	90.05	111.62	108.99
19-10-2012	92.10	113.54	109.77
18-10-2012	91.54	113.06	110.24
17-10-2012	92.62	115.00	111.09
15-10-2012	91.86	115.48	111.06
12-10-2012	92.07	114.97	111.35
11-10-2012	91.25	114.80	110.94
10-10-2012	92.39	114.30	109.46
09-10-2012	90.50	112.90	107.94
05-10-2012	91.71	112.10	106.99
04-10-2012	88.14	109.38	107.08
03-10-2012	91.89	110.75	109.32
02-10-2012	82.48	112.17	109.31
01-10-2012	92.19	111.76	109.68
28-09-2012	91.85	113.66	108.21
27-09-2012	89.98	111.26	106.84
26-09-2012	90.99	110.15	107.99
25-09-2012	92.63	111.13	107.47
24-09-2012	91.22	11.04	108.15
21-09-2012	91.87	111.75	105.88
20-09-2012	91.98	109.61	109.43
19-09-2012	95.29	112.12	110.95
18-09-2012	96.62	114.22	113.72
17-09-2012	99.00	117.29	114.87
14-09-2012	98.31	118.25	113.47
13-09-2012	97.01	116.26	113.36
12-09-2012	97.17	116.36	112.68
11-09-2012	96.54	114.76	112.32
10-09-2012	96.42	114.80	111.55
07-09-2012	95.53	114.09	111.75
06-09-2012	95.36	114.00	111.20
05-09-2012	95.30	113.76	112.85
04-09-2012	96.47	116.00	112.11
03-09-2012	96.47	114.68	111.17
31-08-2012	94.62	113.82	110.66
30-08-2012	95.49	113.79	109.90
29-08-2012	96.33	112.44	110.22
28-08-2012	95.47	113.45	112.04
27-08-2012	95.85	115.64	112.12
24-08-2012	95.97	116.22	113.56
23-08-2012	96.98	117.32	112.20
22-08-2012	96.40	114.82	112.28
21-08-2012	95.97	115.80	111.49
17-08-2012	95.60	115.86	112.11
16-08-2012	94.33	116.76	110.65
15-08-2012	93.43	114.13	109.67
14-08-2012	92.73	114.32	109.67
13-08-2012	92.87	14.09	109.10
10-08-2012	93.36	111.57	108.39
09-08-2012	93.35	112.77	108.36
08-08-2012	93.67	111.34	105.67
07-08-2012	92.20	110.44	105.67
06-08-2012	91.40	108.67	104.46
03-08-2012	87.13	107.10	103.07
02-08-2012	88.91	106.98	102.54
01-08-2012	88.06	105.71	102.22
31-07-2012	89.78	107.44	102.94
30-07-2012	90.13	107.61	102.92
26-07-2012	88.79	105.90	100.21
11-07-2012	83.91	99.05	96.43
10-07-2012	85.99	99.68	99.99
26-04-2012	103.70	119.58	116.05
10-04-2012	102.46	121.59	120.40
03-04-2012	105.23	124.69	121.62
25-07-2011	98.95	117.07	113.66
08-07-2011	98.67	117.52	110.77
07-07-2011	99.00	99.00	99.00
30-06-2011	1.11	4.44	8.88
27-06-2011	90.83	104.10	102.91
23-06-2011	95.01	111.50	107.82
22-06-2011	93.52	111.23	107.82
17-06-2011	94.95	113.46	109.55
16-06-2011	94.81	114.16	112.62
15-06-2011	99.37	118.43	113.59
14-06-2011	97.30	119.07	113.33
13-06-2011	99.29	118.81	113.43
10-06-2011	101.93	110.87	113.43
09-06-2011	100.74	117.69	111.93
08-06-2011	100.25	115.31	111.54
07-06-2011	99.01	114.19	110.11
06-06-2011	100.56	114.32	110.44
03-06-2011	100.40	114.27	109.91
02-06-2011	100.29	114.94	111.20
01-06-2011	100.70	115.97	111.20
31-05-2011	100.59	116.21	109.59
30-05-2011	100.59	114.89	110.27
27-05-2011	100.23	115.30	109.83
26-05-2011	100.72	114.54	107.99
24-05-2011	97.25	111.46	105.46
23-05-2011	99.49	109.89	107.42
20-05-2011	98.44	111.67	107.88
19-05-2011	100.10	113.10	107.40
18-05-2011	96.91	111.20	106.60
17-05-2011	97.37	111.42	107.79
16-05-2011	99.65	112.31	108.93
25-04-2011	111.71	124.39	117.97
20-04-2011	108.15	122.98	116.00
19-04-2011	107.12	120.46	117.37
18-04-2011	106.66	122.70	117.86
15-04-2011	108.11	122.27	117.90
14-04-2011	107.11	121.87	116.70
13-04-2011	106.25	120.91	117.55
12-04-2011	109.92	124.53	120.30
11-04-2011	112.79	125.14	120.01
08-04-2011	110.30	124.71	117.65
07-04-2011	108.83	122.26	117.62
06-04-2011	108.34	122.56	116.60
05-04-2011	108.47	120.21	115.36
04-04-2011	107.98	119.39	113.36
01-04-2011	106.72	117.47	111.42
31-03-2011	104.27	116.52	110.18
30-03-2011	104.79	114.79	109.87
29-03-2011	103.66	114.98	110.37
28-03-2011	105.00	114.91	110.91
23-03-2011	104.00	115.77	110.23
22-03-2011	102.33	114.13	110.10
21-03-2011	101.07	115.77	110.54
18-03-2011	101.42	115.34	108.08
17-03-2011	97.98	112.64	105.80
16-03-2011	97.18	109.86	106.56
15-03-2011	101.19	110.17	107.87
14-03-2011	101.16	112.71	109.18
11-03-2011	102.70	113.29	110.71
10-03-2011	104.38	114.64	109.96
09-03-2011	105.02	113.08	109.55
04-03-2011	101.91	115.20	110.84
03-03-2011	102.23	115.32	110.84
02-03-2011	99.63	114.82	108.27
01-03-2011	96.97	111.74	108.50
28-02-2011	96.98	111.88	108.31
25-02-2011	95.78	111.26	111.01
24-02-2011	96.50	115.17	105.01
23-02-2011	93.57	106.46	104.01
22-02-2011	86.20	106.47	100.59
21-02-2011	86.20	103.68	99.08
18-02-2011	85.12	103.55	98.96
17-02-2011	84.99	102.98	98.68
16-02-2011	84.32	101.66	99.00
15-02-2011	84.81	103.00	97.37
14-02-2011	85.58	101.11	97.37
11-02-2011	86.73	101.30	97.59
10-02-2011	86.71	101.69	96.93
09-02-2011	86.94	100.13	96.02
08-02-2011	87.48	97.94	96.02
07-02-2011	89.03	100.21	96.85
04-02-2011	90.54	101.39	97.71
03-02-2011	90.86	102.32	97.66
02-02-2011	90.77	101.36	96.39
01-02-2011	92.19	99.86	95.53
31-01-2011	89.34	98.06	94.10
28-01-2011	85.64	97.18	93.42
27-01-2011	87.73	97.08	92.58
26-01-2011	87.96	97.16	92.95
25-01-2011	86.67	95.80	93.20
24-01-2011	87.96	97.16	92.95
21-01-2011	88.86	96.52	92.95
20-01-2011	90.86	97.17	93.99
19-01-2011	91.38	97.74	93.80
18-01-2011	91.54	97.71	93.72
17-01-2011	91.54	97.66	94.04
14-01-2011	91.40	96.64	93.96
13-01-2011	91.86	97.34	94.23
12-01-2011	91.11	96.52	92.92
11-01-2011	89.25	94.97	91.33
10-01-2011	88.03	93.35	90.81
07-01-2011	88.38	93.62	91.27
06-01-2011	90.30	94.83	91.27
05-01-2011	89.38	92.32	91.27
04-01-2011	91.55	95.04	89.79
03-01-2011	91.39	95.63	88.99